Ypsomed Holding AG (YPSN.SW) SIX

349.00

+15(+4.49%)

Updated at January 14 04:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026345334334345.5333.56,323
January 12, 2026346.5344.5344.5347.53438,167
January 09, 2026345345.5345.5348343.512,530
January 08, 2026342343.5343.5344.5340.523,395
January 07, 2026339341341342332.512,092
January 06, 2026328339339341.532820,033
January 05, 2026328328328328317.527,041
December 30, 2025325.5328328329324.510,502
December 29, 2025325.5326.5326.5327.53248,621
December 23, 2025318326.5326.532831819,599
December 22, 2025323323323325318.58,341
December 19, 2025323323.5323.5324.532115,976
December 18, 2025317322.5322.5322.531714,684
December 17, 2025318318.5318.5318.5311.512,856
December 16, 2025319.531831832131712,321
December 15, 2025318318318318.531211,208
December 12, 2025314317.5317.5319.53148,216
December 11, 2025313.5315.5315.5317.531210,865
December 10, 2025314313.5313.5315.53108,795
December 09, 202530931431431930922,106
December 08, 2025319.5310310321306.526,395
December 05, 2025321.53213213243196,384
December 04, 2025315.5321.5321.5322.531513,020
December 03, 2025321316.5316.532131318,519
December 02, 2025325.5322.5322.5327.5321.510,550
December 01, 2025330.5328328332.532712,961
November 28, 2025335330.5330.5335330.59,250
November 27, 2025334333.5333.5335.5331.58,723
November 26, 2025336333.5333.5337.533135,721
November 25, 2025332.5333333334.5328.514,610
November 24, 2025330332332334323.514,897
November 21, 2025323.5329.5329.5329.5322.513,756
November 20, 202533032532533232513,040
November 19, 2025328326.5326.5331326.521,433
November 18, 2025325323.5323.5327322.513,778
November 17, 2025331.5327327332.5323.516,789
November 14, 2025325331331332324.517,405
November 13, 2025342.5327.5327.5348.5327.540,859
November 12, 202535034034035032553,459
November 11, 2025314324324326313.530,495
November 10, 2025311311311313304.516,611
November 07, 2025310.5308.5308.5311.530314,939
November 06, 2025310308308313.530719,352
November 05, 2025311309.5309.5314.5307.520,476
November 04, 2025306.5308.5308.5310.5304.521,104
November 03, 2025314.5307.5307.5315.5307.514,981
October 31, 2025315.5315315317.531210,484
October 30, 2025313.5315315315.530910,914
October 29, 2025312314314316308.510,666
October 28, 2025316311311316310.512,602
October 27, 2025321317317321.531410,004
October 24, 2025320320320320.531511,132
October 23, 2025315319319319314.515,235
October 22, 2025311314314314.530418,022
October 21, 202530931131131130514,029
October 20, 2025313307.5307.5313303.528,138
October 17, 2025313310310313.5308.519,651
October 16, 2025317.5315315319.5314.544,416
October 15, 2025315317.5317.5317.5313.517,018
October 14, 2025324.5316.5316.5325316.517,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved