Ypsomed Holding AG (YPSN.SW) SIX

309.50

-0.5(-0.16%)

Updated at October 20 11:19AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025313310310313.5308.519,651
October 16, 2025317.5315315319.5314.544,416
October 15, 2025315317.5317.5317.5313.517,018
October 14, 2025324.5316.5316.5325316.517,331
October 13, 2025324326.5326.5326.532213,387
October 10, 2025330322.5322.5331.5322.519,103
October 09, 2025330329329331.532422,360
October 08, 2025330332.5332.5333.5329.522,395
October 07, 2025338330.5330.5341.5330.533,936
October 06, 202534033833834333816,770
October 03, 2025332337337337.5331.528,908
October 02, 2025328330.5330.5330.532040,422
October 01, 2025313.5326326329313.569,096
September 30, 2025306312.5312.531630656,648
September 29, 2025330.530630633129971,661
September 26, 2025341333.5333.5341.5332.529,954
September 25, 2025352341341352.534123,491
September 24, 2025349.5352.5352.5355.534539,047
September 23, 2025363350350363.535036,027
September 22, 2025402.5363363402.5362.581,158
September 19, 202541141341341740813,307
September 18, 2025413411411419.54119,991
September 17, 2025410416416416.54097,140
September 16, 2025409.541141141340811,449
September 15, 2025410410410415.5408.58,300
September 12, 20254074104104124065,834
September 11, 2025404406.5406.5410400.57,785
September 10, 2025409.5405405412402.511,097
September 09, 2025407.5407407409.54048,140
September 08, 2025400.5408.5408.5408.53977,504
September 05, 2025402402402404.53996,889
September 04, 2025397.5401.5401.5406.539615,460
September 03, 2025394.5392.5392.53953909,236
September 02, 2025395390.5390.539538810,900
September 01, 2025399.5395395406.5387.519,749
August 29, 202539139239239438717,903
August 28, 2025391.5391.5391.53963897,473
August 27, 202540139239240139118,369
August 26, 2025408.5402402408.540221,160
August 25, 2025407.54094094134067,365
August 22, 2025402.5406.5406.5408402.55,021
August 21, 2025402.5404404407.5400.58,804
August 20, 2025396402.5402.5403393.57,236
August 19, 2025406.5398.5398.5406.53959,252
August 18, 2025390.540040040039010,210
August 15, 2025391389.5389.53923876,080
August 14, 2025388389389393.5386.59,922
August 13, 2025391386.5386.5393386.58,205
August 12, 2025391.5389389395385.56,456
August 11, 2025396391.5391.5397389.57,483
August 08, 2025392392392397390.513,049
August 07, 2025380389389392.538017,230
August 06, 2025389.5381.5381.5389.537815,191
August 05, 2025395.5389.5389.539938716,925
August 04, 2025385394394397.538417,311
July 31, 2025402.5392.5392.5405392.517,811
July 30, 2025409.5402402411.5398.526,520
July 29, 2025436409409441.540644,678
July 28, 2025436.5435.5435.5440.5434.513,447
July 25, 2025435432.5432.5435429.59,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved