Ypsomed Holding AG (YPSN.SW) SIX

338.20

+1.8(+0.54%)

Updated at June 02 05:30PM

Currency In CHF

YPSN.SW Historical Return

If you invested 1000 CHF in Ypsomed Holding AG (YPSN.SW) 10 years ago, it would be worth 2,047.46 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,355.81 CHF, while 1000 CHF invested 1 year ago would be worth 834.34 CHF. This corresponds to total returns of 104.75%, 135.58%, -16.57%, respectively, with annualized returns of 7.42%, 18.68%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YPSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	339.2	338.2	338.2	341	329.8	12,493
June 01, 2026	349	336.4	336.4	349.4	336.4	23,894
May 29, 2026	345.6	350.4	350.4	352.4	344.8	26,408
May 28, 2026	341.6	345.6	345.6	347.8	340.2	16,161
May 27, 2026	348.6	342.6	342.6	354.8	342.6	17,745
May 26, 2026	335	345.4	345.4	347	326.2	41,674
May 22, 2026	331	340	340	340	330.4	22,888
May 21, 2026	338.2	327.2	327.2	342.6	327.2	34,019
May 20, 2026	317.8	332.8	332.8	345.6	317.6	78,532
May 19, 2026	301.2	304.4	304.4	305.6	300.4	25,307
May 18, 2026	295	297.8	297.8	300.2	289.2	18,160
May 15, 2026	297.2	296.6	296.6	300.2	293.2	14,332
May 13, 2026	300	298.4	298.4	303.6	296	25,803
May 12, 2026	298.2	303	303	303	295	22,765
May 11, 2026	300	299.2	299.2	301.2	292.2	22,042
May 08, 2026	296	288.8	288.8	297	288.2	20,109
May 07, 2026	289.8	299.2	299.2	305	289.4	37,795
May 06, 2026	283.8	279.2	279.2	288	276	18,328
May 05, 2026	276	281.4	281.4	282	276	13,482
May 04, 2026	275.8	278.8	278.8	284.6	275	17,388
April 30, 2026	273.4	273	273	275	269.6	17,746
April 29, 2026	280.6	275	275	280.6	272	18,653
April 28, 2026	283.8	279.6	279.6	284.8	278.2	15,972
April 27, 2026	280	279.4	279.4	282.4	277.8	9,123
April 24, 2026	281	281.4	281.4	283.2	277	9,205
April 23, 2026	282.2	281.2	281.2	285.4	280.6	8,566
April 22, 2026	287.2	285.8	285.8	288.4	282.4	11,072
April 21, 2026	294.8	290.2	290.2	297	287.4	18,372
April 20, 2026	294	293.2	293.2	295.8	291.2	12,010
April 17, 2026	291.4	297.4	297.4	297.8	291.2	22,952
April 16, 2026	291.8	291.4	291.4	296.8	291.2	14,280
April 15, 2026	286	294.8	294.8	295.8	286	31,085
April 14, 2026	286.2	290.8	290.8	292.4	283.8	22,976
April 13, 2026	284.6	284.6	284.6	285.6	281.2	19,074
April 10, 2026	285	287	287	291.8	279.2	36,753
April 09, 2026	283	283.8	283.8	284.6	279.2	16,540
April 08, 2026	279.8	282	282	291.8	279.6	25,797
April 07, 2026	285	271	271	285.2	271	17,300
April 02, 2026	278.5	279.5	279.5	280.5	275.5	9,805
April 01, 2026	282.5	280.5	280.5	283.5	277	16,492
March 31, 2026	278	276	276	278	272.5	25,201
March 30, 2026	279.5	277.5	277.5	279.5	271.5	21,980
March 27, 2026	287	278.5	278.5	288	278.5	11,939
March 26, 2026	282.5	286.5	286.5	291.5	280	27,553
March 25, 2026	284.5	283.5	283.5	292	280	16,885
March 24, 2026	285	288.5	288.5	288.5	281.5	20,905
March 23, 2026	282	287	287	291.5	276.5	24,334
March 20, 2026	292	288	288	292.5	282.5	31,135
March 19, 2026	291	292	292	296	289	21,411
March 18, 2026	300	297.5	297.5	302	293	19,556
March 17, 2026	293	295	295	295	289	12,662
March 16, 2026	285	292	292	292	280.5	14,652
March 13, 2026	285	279	279	285	279	28,639
March 12, 2026	276.5	280	280	292	276	20,177
March 11, 2026	288.5	274.5	274.5	288.5	274	22,209
March 10, 2026	278	277	277	283.5	275.5	18,483
March 09, 2026	270.5	273.5	273.5	279	265	33,467
March 06, 2026	278	271.5	271.5	279.5	271	16,261
March 05, 2026	282.5	274.5	274.5	282.5	272.5	22,472
March 04, 2026	271.5	277	277	279.5	269	24,545