17 Education & Technology Group Inc. (YQ) NASDAQ

1.94

-0.0239(-1.22%)

Updated at August 18 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.951.961.961.961.952,000
August 14, 20252.021.951.952.021.958,340
August 13, 20251.962221.951,500
August 12, 20251.951.951.951.951.952,000
August 11, 20251.911.961.961.971.913,112
August 08, 20251.81.921.921.931.89,500
August 07, 20251.931.941.9421.9210,500
August 06, 20251.841.861.861.861.844,923
August 05, 20251.91.841.841.91.760,638
August 04, 20251.851.911.911.961.852,700
August 01, 20251.971.91.91.971.92,116
July 31, 20251.911.881.882.011.8569,302
July 30, 20252.031.961.962.231.94162,339
July 29, 20252.122.032.032.12213,624
July 28, 20252.082.072.072.092.0438,500
July 25, 20252.272.062.062.272.0377,809
July 24, 20252.262.252.252.292.2331,626
July 23, 20252.292.252.252.292.22,443
July 22, 20252.252.212.212.262.26,227
July 21, 20252.242.32.32.362.281,033
July 18, 20252.362.212.212.482.2136,000
July 17, 20252.442.412.412.442.355,930
July 16, 20252.362.352.352.42.2875,522
July 15, 20252.272.362.362.362.2443,713
July 14, 20252.232.272.272.452.2263,600
July 11, 20252.212.232.232.352.2148,100
July 10, 20252.282.242.242.282.159,136
July 09, 20252.172.192.192.262.171,717
July 08, 20252.132.212.212.222.139,903
July 07, 20252.122.162.162.232.1214,800
July 03, 20252.122.162.162.232.1222,800
July 02, 20252.152.192.192.192.15704
July 01, 20252.162.162.162.232.168,700
June 30, 20252.232.192.192.32.1103,703
June 27, 20252.22.312.312.322.1441,900
June 26, 20252.052.22.22.342.05168,800
June 25, 20252.172.092.092.392.05141,084
June 24, 20252.122.162.162.162.0519,035
June 23, 20252.252.12.12.392.04118,200
June 20, 20252.142.092.092.452.06114,200
June 18, 202522.142.142.31.99114,217
June 17, 20252.052.042.042.311.98149,800
June 16, 20252.042.052.052.221.9374,700
June 13, 202522.012.012.041.8510,510
June 12, 20252.022.022.022.022.022,900
June 11, 20252.072.052.052.071.967,100
June 10, 20252.072.112.112.132.0711,212
June 09, 20252.092.092.092.092.0410,758
June 06, 202522.052.052.081.994,400
June 05, 20252.072.012.012.1217,700
June 04, 20252.121.951.952.351.95181,120
June 03, 20252.022.062.062.192.029,623
June 02, 20252.12.12.12.212.0910,900
May 30, 20252.092.082.082.51.96118,659
May 29, 20252.032.062.062.0627,300
May 28, 20251.97222.161.9720,700
May 27, 20252.021.961.962.241.9611,517
May 23, 20252.061.981.982.231.9820,790
May 22, 20252.082.052.052.391.93110,119
May 21, 20251.961.961.962.071.857,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved