17 Education & Technology Group Inc. (YQ) NASDAQ

Currency In USD

YQ Historical Return

If you invested $1000 in 17 Education & Technology Group Inc. (YQ) since IPO date, it would be worth $9.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.73, while $1000 invested 1 year ago would be worth $1,010.47. This corresponds to total returns of -99.09%, -91.23%, 1.05%, respectively, with annualized returns of -56.36%, -38.52%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.79	1.93	1.93	2.03	1.75	19,112
July 30, 2026	1.95	1.75	1.75	1.95	1.68	22,190
July 29, 2026	2.05	2.04	2.04	2.05	2.04	2,010
July 28, 2026	2.02	2.02	2.02	2.02	2.02	1,091
July 27, 2026	2.05	2.15	2.15	2.15	1.93	2,219
July 23, 2026	2.26	2.2	2.2	2.26	2.2	1,011
July 22, 2026	2.11	2.23	2.23	2.31	2.11	5,135
July 21, 2026	2.16	2.19	2.19	2.2	2.16	12,108
July 20, 2026	2.17	2.08	2.08	2.26	2.08	3,496
July 17, 2026	2.11	2.2	2.2	2.2	1.83	24,736
July 16, 2026	2.21	2.2	2.2	2.21	1.96	10,729
July 15, 2026	2.23	2.15	2.15	2.24	2	24,275
July 14, 2026	2.35	2.19	2.19	2.36	2.19	3,322
July 13, 2026	2.39	2.39	2.39	2.4	2.39	344
July 10, 2026	2.4	2.4	2.4	2.4	2.4	389
July 09, 2026	2.51	2.52	2.52	2.52	2.4	2,539
July 08, 2026	2.47	2.54	2.54	2.54	2.39	1,656
July 07, 2026	2.15	2.48	2.48	2.48	2.15	1,205
July 06, 2026	2.33	2.49	2.49	2.66	2.21	7,287
July 02, 2026	2.17	2.18	2.18	2.2	2.15	39,286
July 01, 2026	2.2	2.2	2.2	2.2	2.2	2,552
June 30, 2026	2.16	2.2	2.2	2.2	2.15	926
June 29, 2026	2.15	2.15	2.15	2.22	2	5,901
June 26, 2026	2.15	2.3	2.3	2.3	2.15	2,309
June 25, 2026	2.15	2.15	2.15	2.17	2.15	2,932
June 24, 2026	2.08	2.08	2.08	2.26	1.96	5,388
June 23, 2026	2.06	2.12	2.12	2.3	2.05	8,070
June 22, 2026	2.22	2.07	2.07	2.22	2.04	9,152
June 18, 2026	2.2	2.24	2.24	2.24	2.19	5,638
June 17, 2026	2.39	2.29	2.29	2.4	2.22	10,441
June 16, 2026	2.39	2.4	2.4	2.43	2.23	14,354
June 15, 2026	2.41	2.39	2.39	2.41	2.35	3,079
June 12, 2026	2.23	2.35	2.35	2.35	2.22	7,310
June 11, 2026	2.25	2.27	2.27	2.39	2.25	2,276
June 10, 2026	2.23	2.31	2.31	2.6	2.22	9,396
June 09, 2026	2.22	2.25	2.25	2.32	2.22	2,165
June 08, 2026	2.43	2.4	2.4	2.52	2.4	4,369
June 05, 2026	2.47	2.35	2.35	2.48	2.28	9,989
June 04, 2026	2.3	2.35	2.35	2.44	2.3	2,042
June 03, 2026	2.36	2.49	2.49	2.54	2.36	3,769
June 02, 2026	2.33	2.32	2.32	2.33	2.29	2,655
June 01, 2026	2.3	2.33	2.33	2.47	2.3	4,519
May 29, 2026	2.47	2.45	2.45	2.55	2.4	3,160
May 28, 2026	2.45	2.48	2.48	2.48	2.45	1,772
May 27, 2026	2.68	2.58	2.58	2.68	2.57	10,653
May 26, 2026	2.6	2.58	2.58	2.65	2.58	5,179
May 22, 2026	2.65	2.65	2.65	2.68	2.61	3,823
May 21, 2026	2.63	2.68	2.68	2.81	2.6	4,081
May 20, 2026	2.63	2.64	2.64	2.64	2.6	1,552
May 19, 2026	2.49	2.64	2.64	2.64	2.49	257
May 18, 2026	2.4	2.61	2.61	2.7	2.28	12,702
May 15, 2026	2.37	2.49	2.49	2.49	2.37	2,165
May 14, 2026	2.41	2.41	2.41	2.41	2.41	1,693
May 13, 2026	2.44	2.4	2.4	2.49	2.4	9,901
May 12, 2026	2.24	2.42	2.42	2.83	2.24	15,503
May 11, 2026	2.5	2.22	2.22	2.85	2.15	24,905
May 08, 2026	2.7	2.5	2.5	2.7	2.5	4,106
May 07, 2026	2.74	2.73	2.73	2.9	2.73	5,072
May 06, 2026	2.63	2.75	2.75	3.02	2.54	23,836
May 05, 2026	2	2.67	2.67	3.04	2	56,057