17 Education & Technology Group Inc. (YQ) NASDAQ

2.47

+0.27(+12.27%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.222.22.22.412.212,705
September 04, 20251.972.442.442.51.97174,920
September 03, 202522.052.052.081.9465,300
September 02, 20251.981.991.992.031.983,649
August 29, 20251.981.961.962.021.9515,830
August 28, 20251.931.951.952.031.933,215
August 27, 20252.021.931.932.031.931,000
August 26, 20251.991.991.991.991.99200
August 25, 202521.961.9621.965,118
August 22, 20251.911.961.962.061.915,406
August 21, 20251.941.991.992.041.948,800
August 20, 20251.971.971.9721.964,826
August 19, 20251.961.971.971.971.96523
August 18, 20252.021.941.942.021.929,054
August 15, 20251.951.961.961.961.952,000
August 14, 20252.021.951.952.021.958,340
August 13, 20251.962221.951,500
August 12, 20251.951.951.951.951.952,000
August 11, 20251.911.961.961.971.913,112
August 08, 20251.81.921.921.931.89,500
August 07, 20251.931.941.9421.9210,500
August 06, 20251.841.861.861.861.844,923
August 05, 20251.91.841.841.91.760,638
August 04, 20251.851.911.911.961.852,700
August 01, 20251.971.91.91.971.92,116
July 31, 20251.911.881.882.011.8569,302
July 30, 20252.031.961.962.231.94162,339
July 29, 20252.122.032.032.12213,624
July 28, 20252.082.072.072.092.0438,500
July 25, 20252.272.062.062.272.0377,809
July 24, 20252.262.252.252.292.2331,626
July 23, 20252.292.252.252.292.22,443
July 22, 20252.252.212.212.262.26,227
July 21, 20252.242.32.32.362.281,033
July 18, 20252.362.212.212.482.2136,000
July 17, 20252.442.412.412.442.355,930
July 16, 20252.362.352.352.42.2875,522
July 15, 20252.272.362.362.362.2443,713
July 14, 20252.232.272.272.452.2263,600
July 11, 20252.212.232.232.352.2148,100
July 10, 20252.282.242.242.282.159,136
July 09, 20252.172.192.192.262.171,717
July 08, 20252.132.212.212.222.139,903
July 07, 20252.122.162.162.232.1214,800
July 03, 20252.122.162.162.232.1222,800
July 02, 20252.152.192.192.192.15704
July 01, 20252.162.162.162.232.168,700
June 30, 20252.232.192.192.32.1103,703
June 27, 20252.22.312.312.322.1441,900
June 26, 20252.052.22.22.342.05168,800
June 25, 20252.172.092.092.392.05141,084
June 24, 20252.122.162.162.162.0519,035
June 23, 20252.252.12.12.392.04118,200
June 20, 20252.142.092.092.452.06114,200
June 18, 202522.142.142.31.99114,217
June 17, 20252.052.042.042.311.98149,800
June 16, 20252.042.052.052.221.9374,700
June 13, 202522.012.012.041.8510,510
June 12, 20252.022.022.022.022.022,900
June 11, 20252.072.052.052.071.967,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved