17 Education & Technology Group Inc. (YQ) NASDAQ

Currency In USD

YQ Historical Return

If you invested $1000 in 17 Education & Technology Group Inc. (YQ) since IPO date, it would be worth $17.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.48, while $1000 invested 1 year ago would be worth $1,402.99. This corresponds to total returns of -98.22%, -83.65%, 40.3%, respectively, with annualized returns of -50.23%, -30.39%, 40.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.45	3.76	3.76	4.45	3.73	52,820
September 10, 2026	4.25	4.26	4.26	4.57	4.01	49,477
September 09, 2026	3.46	4.57	4.57	4.6	3.31	725,653
September 08, 2026	3.03	3.79	3.79	3.85	3.03	302,410
September 04, 2026	2.66	2.92	2.92	2.92	2.6	48,923
September 03, 2026	2.77	2.77	2.77	2.79	2.27	0
September 02, 2026	2.22	2.28	2.28	2.31	2.1	38,411
September 01, 2026	2.03	2.08	2.08	2.08	2.03	2,724
August 31, 2026	1.91	1.96	1.96	2.11	1.91	3,994
August 28, 2026	1.98	2.07	2.07	2.18	1.98	68,220
August 27, 2026	2.13	2.12	2.12	2.24	2.06	8,668
August 26, 2026	2.17	2.15	2.15	2.48	1.96	33,552
August 25, 2026	2.28	2.24	2.24	2.42	2.1	4,824
August 24, 2026	2.3	2.38	2.38	2.38	2.3	2,027
August 21, 2026	2.33	2.51	2.51	2.51	2.33	3,640
August 20, 2026	2.55	2.45	2.45	2.65	2.3	20,091
August 19, 2026	2.13	2.3	2.3	2.33	2.13	1,952
August 18, 2026	2.21	2.1	2.1	2.21	2.1	3
August 17, 2026	2.16	2.24	2.24	2.25	2.16	1,529
August 14, 2026	2.29	2.33	2.33	2.48	2.24	1,019
August 13, 2026	2.28	2.39	2.39	2.48	2.24	2,966
August 12, 2026	2.41	2.49	2.49	2.49	2.37	4,230
August 11, 2026	2.34	2.36	2.36	2.55	2.21	9,963
August 10, 2026	2.35	2.4	2.4	2.5	2.28	13,600
August 07, 2026	2.4	2.4	2.4	2.41	2.4	22,266
August 06, 2026	2.13	2.01	2.01	2.15	1.97	5,209
August 05, 2026	2.15	2.01	2.01	2.15	1.87	5,008
August 04, 2026	2.05	2.05	2.05	2.05	2.05	290
August 03, 2026	1.96	2.05	2.05	2.15	1.95	4,018
July 31, 2026	1.79	1.93	1.93	2.03	1.75	19,112
July 30, 2026	1.95	1.75	1.75	1.95	1.68	22,190
July 29, 2026	2.05	2.04	2.04	2.05	2.04	2,010
July 28, 2026	2.02	2.02	2.02	2.02	2.02	1,091
July 27, 2026	2.05	2.15	2.15	2.15	1.93	2,219
July 23, 2026	2.26	2.2	2.2	2.26	2.2	1,011
July 22, 2026	2.11	2.23	2.23	2.31	2.11	5,135
July 21, 2026	2.16	2.19	2.19	2.2	2.16	12,108
July 20, 2026	2.17	2.08	2.08	2.26	2.08	3,496
July 17, 2026	2.11	2.2	2.2	2.2	1.83	24,736
July 16, 2026	2.21	2.2	2.2	2.21	1.96	10,729
July 15, 2026	2.23	2.15	2.15	2.24	2	24,275
July 14, 2026	2.35	2.19	2.19	2.36	2.19	3,322
July 13, 2026	2.39	2.39	2.39	2.4	2.39	344
July 10, 2026	2.4	2.4	2.4	2.4	2.4	389
July 09, 2026	2.51	2.52	2.52	2.52	2.4	2,539
July 08, 2026	2.47	2.54	2.54	2.54	2.39	1,656
July 07, 2026	2.15	2.48	2.48	2.48	2.15	1,205
July 06, 2026	2.33	2.49	2.49	2.66	2.21	7,287
July 02, 2026	2.17	2.18	2.18	2.2	2.15	39,286
July 01, 2026	2.2	2.2	2.2	2.2	2.2	2,552
June 30, 2026	2.16	2.2	2.2	2.2	2.15	926
June 29, 2026	2.15	2.15	2.15	2.22	2	5,901
June 26, 2026	2.15	2.3	2.3	2.3	2.15	2,309
June 25, 2026	2.15	2.15	2.15	2.17	2.15	2,932
June 24, 2026	2.08	2.08	2.08	2.26	1.96	5,388
June 23, 2026	2.06	2.12	2.12	2.3	2.05	8,070
June 22, 2026	2.22	2.07	2.07	2.22	2.04	9,152
June 18, 2026	2.2	2.24	2.24	2.24	2.19	5,638
June 17, 2026	2.39	2.29	2.29	2.4	2.22	10,441
June 16, 2026	2.39	2.4	2.4	2.43	2.23	14,354