3.28
+0.01(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.31 | 3.28 | 3.28 | 3.47 | 3.28 | 3,900 |
| January 12, 2026 | 3.28 | 3.32 | 3.32 | 3.74 | 3.28 | 8,000 |
| January 09, 2026 | 3.44 | 3.28 | 3.28 | 3.44 | 3.28 | 3,500 |
| January 08, 2026 | 3.31 | 3.48 | 3.48 | 3.48 | 3.28 | 6,635 |
| January 07, 2026 | 3.43 | 3.27 | 3.27 | 3.43 | 3.22 | 7,709 |
| January 06, 2026 | 3.43 | 3.32 | 3.32 | 3.67 | 3.31 | 28,900 |
| January 05, 2026 | 3.59 | 3.43 | 3.43 | 3.59 | 3.43 | 900 |
| January 02, 2026 | 3.42 | 3.41 | 3.41 | 3.72 | 3.4 | 6,748 |
| December 31, 2025 | 3.3 | 3.58 | 3.58 | 3.58 | 3.3 | 9,900 |
| December 30, 2025 | 3.8 | 3.52 | 3.52 | 3.8 | 3.52 | 7,400 |
| December 29, 2025 | 3.92 | 3.82 | 3.82 | 3.92 | 3.8 | 5,400 |
| December 26, 2025 | 3.94 | 3.87 | 3.87 | 4.03 | 3.86 | 7,237 |
| December 24, 2025 | 4.03 | 4.04 | 4.04 | 4.11 | 4.01 | 2,128 |
| December 23, 2025 | 4.08 | 3.99 | 3.99 | 4.33 | 3.99 | 3,217 |
| December 22, 2025 | 4.02 | 4.05 | 4.05 | 4.58 | 4.02 | 15,425 |
| December 19, 2025 | 3.97 | 4.06 | 4.06 | 4.37 | 3.91 | 7,400 |
| December 18, 2025 | 4.17 | 3.88 | 3.88 | 4.17 | 3.8 | 14,461 |
| December 17, 2025 | 4 | 4.13 | 4.13 | 4.13 | 3.93 | 13,732 |
| December 16, 2025 | 3.76 | 3.73 | 3.73 | 3.77 | 3.71 | 9,037 |
| December 15, 2025 | 3.79 | 3.83 | 3.83 | 4.13 | 3.79 | 21,847 |
| December 12, 2025 | 3.23 | 3.59 | 3.59 | 4.33 | 3.14 | 70,827 |
| December 11, 2025 | 4.15 | 3.18 | 3.18 | 4.15 | 2.65 | 42,743 |
| December 10, 2025 | 4.38 | 4.05 | 4.05 | 4.4 | 4 | 24,355 |
| December 09, 2025 | 4.54 | 4.5 | 4.5 | 4.65 | 4.5 | 15,345 |
| December 08, 2025 | 5.01 | 4.5 | 4.5 | 5.01 | 4.5 | 7,900 |
| December 05, 2025 | 4.6 | 5.01 | 5.01 | 5.01 | 4.6 | 12,700 |
| December 04, 2025 | 4.74 | 4.98 | 4.98 | 5 | 4.6 | 40,790 |
| December 03, 2025 | 4.77 | 4.74 | 4.74 | 4.81 | 4.72 | 1,300 |
| December 02, 2025 | 5 | 4.75 | 4.75 | 5.02 | 4.75 | 20,008 |
| December 01, 2025 | 4.79 | 5.03 | 5.03 | 5.03 | 4.5 | 17,800 |
| November 28, 2025 | 4.97 | 5.11 | 5.11 | 5.23 | 4.82 | 25,100 |
| November 26, 2025 | 4.75 | 4.93 | 4.93 | 5 | 4.66 | 20,200 |
| November 25, 2025 | 4.96 | 4.65 | 4.65 | 4.96 | 4.56 | 20,538 |
| November 24, 2025 | 4.8 | 5.04 | 5.04 | 5.25 | 4.78 | 76,374 |
| November 21, 2025 | 4.8 | 4.91 | 4.91 | 5 | 4.78 | 10,900 |
| November 20, 2025 | 4.93 | 4.94 | 4.94 | 5.01 | 4.86 | 10,800 |
| November 19, 2025 | 4.97 | 5 | 5 | 5.1 | 4.95 | 11,614 |
| November 18, 2025 | 4.8 | 5 | 5 | 5 | 4.78 | 27,100 |
| November 17, 2025 | 4.89 | 4.91 | 4.91 | 5.13 | 4.86 | 16,000 |
| November 14, 2025 | 4.85 | 4.97 | 4.97 | 5.1 | 4.85 | 6,900 |
| November 13, 2025 | 4.98 | 5 | 5 | 5.12 | 4.85 | 21,621 |
| November 12, 2025 | 4.95 | 5 | 5 | 5.19 | 4.95 | 10,500 |
| November 11, 2025 | 5.21 | 4.98 | 4.98 | 5.22 | 4.92 | 13,639 |
| November 10, 2025 | 4.88 | 5.1 | 5.1 | 5.18 | 4.78 | 21,712 |
| November 07, 2025 | 4.62 | 4.97 | 4.97 | 4.99 | 4.62 | 7,631 |
| November 06, 2025 | 4.78 | 4.7 | 4.7 | 4.84 | 4.7 | 7,000 |
| November 05, 2025 | 4.85 | 4.84 | 4.84 | 5 | 4.8 | 6,903 |
| November 04, 2025 | 5 | 4.8 | 4.8 | 5.01 | 4.8 | 12,000 |
| November 03, 2025 | 5.1 | 5.1 | 5.1 | 5.3 | 5.06 | 19,444 |
| October 31, 2025 | 5.21 | 5.37 | 5.37 | 5.39 | 5.07 | 13,600 |
| October 30, 2025 | 5.02 | 5.05 | 5.05 | 5.17 | 5.01 | 11,537 |
| October 29, 2025 | 5.72 | 5.07 | 5.07 | 5.73 | 4.6 | 116,400 |
| October 28, 2025 | 6.22 | 5.86 | 5.86 | 6.22 | 5.73 | 49,919 |
| October 27, 2025 | 6.36 | 6.11 | 6.11 | 6.36 | 6.07 | 27,442 |
| October 24, 2025 | 6.31 | 6.2 | 6.2 | 6.45 | 6.12 | 24,420 |
| October 23, 2025 | 6 | 6.23 | 6.23 | 6.23 | 5.92 | 48,949 |
| October 22, 2025 | 6.16 | 5.88 | 5.88 | 6.16 | 5.88 | 27,200 |
| October 21, 2025 | 6 | 6.15 | 6.15 | 6.19 | 6 | 3,105 |
| October 20, 2025 | 5.98 | 5.94 | 5.94 | 5.98 | 5.6 | 33,950 |
| October 17, 2025 | 6.09 | 5.5 | 5.5 | 6.09 | 5.5 | 45,833 |