4.98
+0.24(+5.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.74 | 4.98 | 4.98 | 5 | 4.6 | 40,790 |
| December 03, 2025 | 4.77 | 4.74 | 4.74 | 4.81 | 4.72 | 1,300 |
| December 02, 2025 | 5 | 4.75 | 4.75 | 5.02 | 4.75 | 20,008 |
| December 01, 2025 | 4.79 | 5.03 | 5.03 | 5.03 | 4.5 | 17,800 |
| November 28, 2025 | 4.97 | 5.11 | 5.11 | 5.23 | 4.82 | 25,100 |
| November 26, 2025 | 4.75 | 4.93 | 4.93 | 5 | 4.66 | 20,200 |
| November 25, 2025 | 4.96 | 4.65 | 4.65 | 4.96 | 4.56 | 20,538 |
| November 24, 2025 | 4.8 | 5.04 | 5.04 | 5.25 | 4.78 | 76,374 |
| November 21, 2025 | 4.8 | 4.91 | 4.91 | 5 | 4.78 | 10,900 |
| November 20, 2025 | 4.93 | 4.94 | 4.94 | 5.01 | 4.86 | 10,800 |
| November 19, 2025 | 4.97 | 5 | 5 | 5.1 | 4.95 | 11,614 |
| November 18, 2025 | 4.8 | 5 | 5 | 5 | 4.78 | 27,100 |
| November 17, 2025 | 4.89 | 4.91 | 4.91 | 5.13 | 4.86 | 16,000 |
| November 14, 2025 | 4.85 | 4.97 | 4.97 | 5.1 | 4.85 | 6,900 |
| November 13, 2025 | 4.98 | 5 | 5 | 5.12 | 4.85 | 21,621 |
| November 12, 2025 | 4.95 | 5 | 5 | 5.19 | 4.95 | 10,500 |
| November 11, 2025 | 5.21 | 4.98 | 4.98 | 5.22 | 4.92 | 13,639 |
| November 10, 2025 | 4.88 | 5.1 | 5.1 | 5.18 | 4.78 | 21,712 |
| November 07, 2025 | 4.62 | 4.97 | 4.97 | 4.99 | 4.62 | 7,631 |
| November 06, 2025 | 4.78 | 4.7 | 4.7 | 4.84 | 4.7 | 7,000 |
| November 05, 2025 | 4.85 | 4.84 | 4.84 | 5 | 4.8 | 6,903 |
| November 04, 2025 | 5 | 4.8 | 4.8 | 5.01 | 4.8 | 12,000 |
| November 03, 2025 | 5.1 | 5.1 | 5.1 | 5.3 | 5.06 | 19,444 |
| October 31, 2025 | 5.21 | 5.37 | 5.37 | 5.39 | 5.07 | 13,600 |
| October 30, 2025 | 5.02 | 5.05 | 5.05 | 5.17 | 5.01 | 11,537 |
| October 29, 2025 | 5.72 | 5.07 | 5.07 | 5.73 | 4.6 | 116,400 |
| October 28, 2025 | 6.22 | 5.86 | 5.86 | 6.22 | 5.73 | 49,919 |
| October 27, 2025 | 6.36 | 6.11 | 6.11 | 6.36 | 6.07 | 27,442 |
| October 24, 2025 | 6.31 | 6.2 | 6.2 | 6.45 | 6.12 | 24,420 |
| October 23, 2025 | 6 | 6.23 | 6.23 | 6.23 | 5.92 | 48,949 |
| October 22, 2025 | 6.16 | 5.88 | 5.88 | 6.16 | 5.88 | 27,200 |
| October 21, 2025 | 6 | 6.15 | 6.15 | 6.19 | 6 | 3,105 |
| October 20, 2025 | 5.98 | 5.94 | 5.94 | 5.98 | 5.6 | 33,950 |
| October 17, 2025 | 6.09 | 5.5 | 5.5 | 6.09 | 5.5 | 45,833 |
| October 16, 2025 | 5.68 | 6.09 | 6.09 | 6.31 | 5.68 | 87,500 |
| October 15, 2025 | 5.2 | 5.46 | 5.46 | 5.85 | 5.2 | 62,100 |
| October 14, 2025 | 4.89 | 5.08 | 5.08 | 5.24 | 4.85 | 66,400 |
| October 13, 2025 | 4.4 | 4.99 | 4.99 | 5 | 4.27 | 58,200 |
| October 10, 2025 | 4.98 | 4.03 | 4.03 | 5.35 | 3.9 | 124,600 |
| October 09, 2025 | 4.86 | 4.96 | 4.96 | 5.1 | 4.86 | 41,300 |
| October 08, 2025 | 4.63 | 4.95 | 4.95 | 5.08 | 4.63 | 25,519 |
| October 07, 2025 | 4.71 | 4.78 | 4.78 | 4.88 | 4.65 | 6,744 |
| October 06, 2025 | 5.03 | 4.7 | 4.7 | 5.2 | 4.61 | 56,200 |
| October 03, 2025 | 4.62 | 4.92 | 4.92 | 5.15 | 4.55 | 66,600 |
| October 02, 2025 | 4.37 | 4.53 | 4.53 | 4.7 | 4.37 | 32,242 |
| October 01, 2025 | 4.26 | 4.48 | 4.48 | 4.57 | 4.26 | 25,335 |
| September 30, 2025 | 3.85 | 4.28 | 4.28 | 4.4 | 3.85 | 22,454 |
| September 29, 2025 | 3.8 | 4 | 4 | 4 | 3.8 | 17,044 |
| September 26, 2025 | 3.83 | 3.83 | 3.83 | 3.97 | 3.76 | 30,900 |
| September 25, 2025 | 4.03 | 3.85 | 3.85 | 4.09 | 3.85 | 80,503 |
| September 24, 2025 | 4.19 | 4.09 | 4.09 | 4.19 | 4.08 | 4,664 |
| September 23, 2025 | 4 | 4.15 | 4.15 | 4.2 | 3.8 | 33,366 |
| September 22, 2025 | 4.09 | 4.13 | 4.13 | 4.3 | 3.77 | 70,500 |
| September 19, 2025 | 3.79 | 4.08 | 4.08 | 4.2 | 3.77 | 85,477 |
| September 18, 2025 | 3.55 | 3.74 | 3.74 | 3.8 | 3.53 | 59,034 |
| September 17, 2025 | 3.1 | 3.55 | 3.55 | 3.55 | 3.09 | 52,700 |
| September 16, 2025 | 3.05 | 3.09 | 3.09 | 3.29 | 3 | 53,844 |
| September 15, 2025 | 2.73 | 3.02 | 3.02 | 3.05 | 2.73 | 38,738 |
| September 12, 2025 | 2.67 | 2.68 | 2.68 | 2.69 | 2.65 | 6,800 |
| September 11, 2025 | 2.61 | 2.62 | 2.62 | 2.62 | 2.6 | 5,713 |