4.30
+0.2964(+7.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.8 | 4 | 4 | 4 | 3.8 | 17,044 |
| September 26, 2025 | 3.83 | 3.83 | 3.83 | 3.97 | 3.76 | 30,900 |
| September 25, 2025 | 4.03 | 3.85 | 3.85 | 4.09 | 3.85 | 80,503 |
| September 24, 2025 | 4.19 | 4.09 | 4.09 | 4.19 | 4.08 | 4,664 |
| September 23, 2025 | 4 | 4.15 | 4.15 | 4.2 | 3.8 | 33,366 |
| September 22, 2025 | 4.09 | 4.13 | 4.13 | 4.3 | 3.77 | 70,500 |
| September 19, 2025 | 3.79 | 4.08 | 4.08 | 4.2 | 3.77 | 85,477 |
| September 18, 2025 | 3.55 | 3.74 | 3.74 | 3.8 | 3.53 | 59,034 |
| September 17, 2025 | 3.1 | 3.55 | 3.55 | 3.55 | 3.09 | 52,700 |
| September 16, 2025 | 3.05 | 3.09 | 3.09 | 3.29 | 3 | 53,844 |
| September 15, 2025 | 2.73 | 3.02 | 3.02 | 3.05 | 2.73 | 38,738 |
| September 12, 2025 | 2.67 | 2.68 | 2.68 | 2.69 | 2.65 | 6,800 |
| September 11, 2025 | 2.61 | 2.62 | 2.62 | 2.62 | 2.6 | 5,713 |
| September 10, 2025 | 2.58 | 2.63 | 2.63 | 2.68 | 2.57 | 24,141 |
| September 09, 2025 | 2.36 | 2.68 | 2.68 | 2.81 | 2.36 | 76,809 |
| September 08, 2025 | 2.1 | 2.47 | 2.47 | 2.49 | 2.1 | 63,248 |
| September 05, 2025 | 2.22 | 2.2 | 2.2 | 2.41 | 2.2 | 12,705 |
| September 04, 2025 | 1.97 | 2.44 | 2.44 | 2.5 | 1.97 | 174,920 |
| September 03, 2025 | 2 | 2.05 | 2.05 | 2.08 | 1.9 | 465,300 |
| September 02, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.98 | 3,649 |
| August 29, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.95 | 15,830 |
| August 28, 2025 | 1.93 | 1.95 | 1.95 | 2.03 | 1.93 | 3,215 |
| August 27, 2025 | 2.02 | 1.93 | 1.93 | 2.03 | 1.93 | 1,000 |
| August 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 200 |
| August 25, 2025 | 2 | 1.96 | 1.96 | 2 | 1.96 | 5,118 |
| August 22, 2025 | 1.91 | 1.96 | 1.96 | 2.06 | 1.91 | 5,406 |
| August 21, 2025 | 1.94 | 1.99 | 1.99 | 2.04 | 1.94 | 8,800 |
| August 20, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 4,826 |
| August 19, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 523 |
| August 18, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.92 | 9,054 |
| August 15, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 2,000 |
| August 14, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.95 | 8,340 |
| August 13, 2025 | 1.96 | 2 | 2 | 2 | 1.95 | 1,500 |
| August 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2,000 |
| August 11, 2025 | 1.91 | 1.96 | 1.96 | 1.97 | 1.91 | 3,112 |
| August 08, 2025 | 1.8 | 1.92 | 1.92 | 1.93 | 1.8 | 9,500 |
| August 07, 2025 | 1.93 | 1.94 | 1.94 | 2 | 1.92 | 10,500 |
| August 06, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 4,923 |
| August 05, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.7 | 60,638 |
| August 04, 2025 | 1.85 | 1.91 | 1.91 | 1.96 | 1.85 | 2,700 |
| August 01, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.9 | 2,116 |
| July 31, 2025 | 1.91 | 1.88 | 1.88 | 2.01 | 1.85 | 69,302 |
| July 30, 2025 | 2.03 | 1.96 | 1.96 | 2.23 | 1.94 | 162,339 |
| July 29, 2025 | 2.12 | 2.03 | 2.03 | 2.12 | 2 | 13,624 |
| July 28, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.04 | 38,500 |
| July 25, 2025 | 2.27 | 2.06 | 2.06 | 2.27 | 2.03 | 77,809 |
| July 24, 2025 | 2.26 | 2.25 | 2.25 | 2.29 | 2.23 | 31,626 |
| July 23, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.2 | 2,443 |
| July 22, 2025 | 2.25 | 2.21 | 2.21 | 2.26 | 2.2 | 6,227 |
| July 21, 2025 | 2.24 | 2.3 | 2.3 | 2.36 | 2.2 | 81,033 |
| July 18, 2025 | 2.36 | 2.21 | 2.21 | 2.48 | 2.2 | 136,000 |
| July 17, 2025 | 2.44 | 2.41 | 2.41 | 2.44 | 2.35 | 5,930 |
| July 16, 2025 | 2.36 | 2.35 | 2.35 | 2.4 | 2.28 | 75,522 |
| July 15, 2025 | 2.27 | 2.36 | 2.36 | 2.36 | 2.24 | 43,713 |
| July 14, 2025 | 2.23 | 2.27 | 2.27 | 2.45 | 2.22 | 63,600 |
| July 11, 2025 | 2.21 | 2.23 | 2.23 | 2.35 | 2.21 | 48,100 |
| July 10, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.15 | 9,136 |
| July 09, 2025 | 2.17 | 2.19 | 2.19 | 2.26 | 2.17 | 1,717 |
| July 08, 2025 | 2.13 | 2.21 | 2.21 | 2.22 | 2.13 | 9,903 |
| July 07, 2025 | 2.12 | 2.16 | 2.16 | 2.23 | 2.12 | 14,800 |