17 Education & Technology Group Inc. (YQ) NASDAQ

Currency In USD

YQ Historical Return

If you invested $1000 in 17 Education & Technology Group Inc. (YQ) since IPO date, it would be worth $9.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.97, while $1000 invested 1 year ago would be worth $985.67. This corresponds to total returns of -99.02%, -97.2%, -1.43%, respectively, with annualized returns of -56.53%, -51.08%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.22	2.07	2.07	2.22	2.04	9,152
June 18, 2026	2.2	2.24	2.24	2.24	2.19	5,638
June 17, 2026	2.39	2.29	2.29	2.4	2.22	10,441
June 16, 2026	2.39	2.4	2.4	2.43	2.23	14,354
June 15, 2026	2.41	2.39	2.39	2.41	2.35	3,079
June 12, 2026	2.23	2.35	2.35	2.35	2.22	7,310
June 11, 2026	2.25	2.27	2.27	2.39	2.25	2,276
June 10, 2026	2.23	2.31	2.31	2.6	2.22	9,396
June 09, 2026	2.22	2.25	2.25	2.32	2.22	2,165
June 08, 2026	2.43	2.4	2.4	2.52	2.4	4,369
June 05, 2026	2.47	2.35	2.35	2.48	2.28	9,989
June 04, 2026	2.3	2.35	2.35	2.44	2.3	2,042
June 03, 2026	2.36	2.49	2.49	2.54	2.36	3,769
June 02, 2026	2.33	2.32	2.32	2.33	2.29	2,655
June 01, 2026	2.3	2.33	2.33	2.47	2.3	4,519
May 29, 2026	2.47	2.45	2.45	2.55	2.4	3,160
May 28, 2026	2.45	2.48	2.48	2.48	2.45	1,772
May 27, 2026	2.68	2.58	2.58	2.68	2.57	10,653
May 26, 2026	2.6	2.58	2.58	2.65	2.58	5,179
May 22, 2026	2.65	2.65	2.65	2.68	2.61	3,823
May 21, 2026	2.63	2.68	2.68	2.81	2.6	4,081
May 20, 2026	2.63	2.64	2.64	2.64	2.6	1,552
May 19, 2026	2.49	2.64	2.64	2.64	2.49	257
May 18, 2026	2.4	2.61	2.61	2.7	2.28	12,702
May 15, 2026	2.37	2.49	2.49	2.49	2.37	2,165
May 14, 2026	2.41	2.41	2.41	2.41	2.41	1,693
May 13, 2026	2.44	2.4	2.4	2.49	2.4	9,901
May 12, 2026	2.24	2.42	2.42	2.83	2.24	15,503
May 11, 2026	2.5	2.22	2.22	2.85	2.15	24,905
May 08, 2026	2.7	2.5	2.5	2.7	2.5	4,106
May 07, 2026	2.74	2.73	2.73	2.9	2.73	5,072
May 06, 2026	2.63	2.75	2.75	3.02	2.54	23,836
May 05, 2026	2	2.67	2.67	3.04	2	56,057
May 04, 2026	2.09	2.23	2.23	2.26	2.05	5,310
May 01, 2026	2.11	2.08	2.08	2.12	2.08	2,703
April 30, 2026	2.11	2.07	2.07	2.26	2.07	2,767
April 29, 2026	2.1	2.12	2.12	2.18	2.09	1,576
April 28, 2026	2.08	2.08	2.08	2.18	2.08	2,612
April 27, 2026	2.38	2.12	2.12	2.38	2.12	4,264
April 24, 2026	2.59	2.23	2.23	2.59	2.23	8,508
April 23, 2026	2.3	2.59	2.59	2.59	2.3	6,820
April 22, 2026	2.24	2.35	2.35	2.35	2.24	3,032
April 21, 2026	2.17	2.23	2.23	2.26	2.17	4,154
April 20, 2026	2.47	2.11	2.11	2.47	2.02	20,464
April 17, 2026	1.94	1.99	1.99	2.14	1.94	6,962
April 16, 2026	1.82	1.84	1.84	1.94	1.8	10,661
April 15, 2026	1.93	1.77	1.77	1.98	1.77	23,217
April 14, 2026	1.79	1.91	1.91	1.99	1.79	6,835
April 13, 2026	1.76	1.84	1.84	1.89	1.75	5,460
April 10, 2026	1.83	1.79	1.79	1.99	1.78	7,527
April 09, 2026	1.79	1.78	1.78	2.11	1.74	16,074
April 08, 2026	1.75	1.79	1.79	1.88	1.75	5,000
April 07, 2026	1.8	1.76	1.76	1.87	1.76	2,600
April 06, 2026	1.82	1.79	1.79	1.83	1.75	1,340
April 02, 2026	1.77	1.73	1.73	1.87	1.73	6,288
April 01, 2026	1.86	1.83	1.83	1.99	1.83	3,088
March 31, 2026	2.14	1.81	1.81	2.14	1.81	5,832
March 30, 2026	2.26	2.05	2.05	2.29	2.01	2,744
March 27, 2026	2.32	2.31	2.31	2.43	2.29	2,981
March 26, 2026	2.67	2.3	2.3	2.67	2.3	8,772