17 Education & Technology Group Inc. (YQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 17 Education & Technology Group Inc. (YQ) since IPO date, it would be worth $12.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.49, while $1000 invested 1 year ago would be worth $537.05. This corresponds to total returns of -98.73%, -84.45%, -46.3%, respectively, with annualized returns of -52.08%, -31.07%, -46.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.76 | 2.67 | 2.67 | 2.9 | 2.62 | 2,582 |
| November 09, 2026 | 2.72 | 2.65 | 2.65 | 2.72 | 2.6 | 13,566 |
| November 06, 2026 | 2.72 | 2.6 | 2.6 | 2.72 | 2.6 | 480 |
| November 05, 2026 | 3.17 | 2.62 | 2.62 | 3.17 | 2.6 | 2,398 |
| November 04, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 2.83 | 16,355 |
| November 03, 2026 | 3 | 2.84 | 2.84 | 3.06 | 2.61 | 14,328 |
| November 02, 2026 | 2.65 | 2.83 | 2.83 | 2.93 | 2.65 | 3,059 |
| October 30, 2026 | 2.68 | 2.69 | 2.69 | 2.71 | 2.68 | 3,516 |
| October 29, 2026 | 2.94 | 2.68 | 2.68 | 2.94 | 2.68 | 4,365 |
| October 28, 2026 | 3 | 2.95 | 2.95 | 3 | 2.95 | 1,508 |
| October 27, 2026 | 3.19 | 3 | 3 | 3.19 | 3 | 3,224 |
| October 26, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 1,599 |
| October 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 738 |
| October 22, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 1,405 |
| October 21, 2026 | 3.4 | 3.3 | 3.3 | 3.44 | 3.3 | 7,855 |
| October 20, 2026 | 3.29 | 3.18 | 3.18 | 3.62 | 3.18 | 659 |
| October 19, 2026 | 3.31 | 3.31 | 3.31 | 3.54 | 3.31 | 1,388 |
| October 16, 2026 | 3.19 | 3.5 | 3.5 | 3.59 | 3.19 | 7,052 |
| October 15, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.3 | 3,000 |
| October 14, 2026 | 3.68 | 3.48 | 3.48 | 3.68 | 3.34 | 2,249 |
| October 13, 2026 | 3.46 | 3.74 | 3.74 | 3.74 | 3.45 | 1,415 |
| October 12, 2026 | 3.39 | 3.4 | 3.4 | 3.48 | 3.39 | 28,704 |
| October 09, 2026 | 3.37 | 3.39 | 3.39 | 3.4 | 3.37 | 1,114 |
| October 08, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.29 | 19,692 |
| October 07, 2026 | 3.48 | 3.36 | 3.36 | 3.48 | 3.36 | 2,045 |
| October 06, 2026 | 3.31 | 3.37 | 3.37 | 3.48 | 3.31 | 14 |
| October 05, 2026 | 3.11 | 3.34 | 3.34 | 3.66 | 3.11 | 8,974 |
| October 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 427 |
| October 01, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 749 |
| September 30, 2026 | 3.59 | 3.52 | 3.52 | 3.7 | 3.52 | 6,731 |
| September 29, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.6 | 1,693 |
| September 28, 2026 | 3.6 | 3.61 | 3.61 | 3.69 | 3.58 | 8,935 |
| September 25, 2026 | 3.59 | 3.69 | 3.69 | 3.71 | 3.59 | 4,032 |
| September 24, 2026 | 3.55 | 3.69 | 3.69 | 3.82 | 3.5 | 10,518 |
| September 23, 2026 | 3.59 | 3.56 | 3.56 | 3.6 | 3.52 | 4,053 |
| September 22, 2026 | 3.67 | 3.69 | 3.69 | 3.74 | 3.62 | 4,732 |
| September 21, 2026 | 3.76 | 3.62 | 3.62 | 3.76 | 3.55 | 26,429 |
| September 18, 2026 | 3.73 | 3.76 | 3.76 | 3.89 | 3.73 | 8,688 |
| September 17, 2026 | 3.65 | 3.74 | 3.74 | 3.89 | 3.63 | 17,611 |
| September 16, 2026 | 3.23 | 3.59 | 3.59 | 3.67 | 3.22 | 18,577 |
| September 15, 2026 | 3.7 | 3.35 | 3.35 | 3.7 | 3.34 | 58,924 |
| September 11, 2026 | 4.45 | 3.76 | 3.76 | 4.45 | 3.73 | 52,820 |
| September 10, 2026 | 4.25 | 4.26 | 4.26 | 4.57 | 4.01 | 49,477 |
| September 09, 2026 | 3.46 | 4.57 | 4.57 | 4.6 | 3.31 | 725,653 |
| September 08, 2026 | 3.03 | 3.79 | 3.79 | 3.85 | 3.03 | 302,410 |
| September 04, 2026 | 2.66 | 2.92 | 2.92 | 2.92 | 2.6 | 48,923 |
| September 03, 2026 | 2.77 | 2.77 | 2.77 | 2.79 | 2.27 | 0 |
| September 02, 2026 | 2.22 | 2.28 | 2.28 | 2.31 | 2.1 | 38,411 |
| September 01, 2026 | 2.03 | 2.08 | 2.08 | 2.08 | 2.03 | 2,724 |
| August 31, 2026 | 1.91 | 1.96 | 1.96 | 2.11 | 1.91 | 3,994 |
| August 28, 2026 | 1.98 | 2.07 | 2.07 | 2.18 | 1.98 | 68,220 |
| August 27, 2026 | 2.13 | 2.12 | 2.12 | 2.24 | 2.06 | 8,668 |
| August 26, 2026 | 2.17 | 2.15 | 2.15 | 2.48 | 1.96 | 33,552 |
| August 25, 2026 | 2.28 | 2.24 | 2.24 | 2.42 | 2.1 | 4,824 |
| August 24, 2026 | 2.3 | 2.38 | 2.38 | 2.38 | 2.3 | 2,027 |
| August 21, 2026 | 2.33 | 2.51 | 2.51 | 2.51 | 2.33 | 3,640 |
| August 20, 2026 | 2.55 | 2.45 | 2.45 | 2.65 | 2.3 | 20,091 |
| August 19, 2026 | 2.13 | 2.3 | 2.3 | 2.33 | 2.13 | 1,952 |
| August 18, 2026 | 2.21 | 2.1 | 2.1 | 2.21 | 2.1 | 3 |
| August 17, 2026 | 2.16 | 2.24 | 2.24 | 2.25 | 2.16 | 1,529 |