Yorbeau Resources Inc. (YRB.TO) TSX

Currency In CAD

AD

YRB.TO Historical Return

If you invested $1000 in Yorbeau Resources Inc. (YRB.TO) 10 years ago, it would be worth $454.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of -54.55%, 0%, -9.09%, respectively, with annualized returns of -7.58%, 0%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YRB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20260.050.050.050.050.05693,004
October 14, 20260.050.050.050.050.05109,400
October 13, 20260.050.050.050.050.0540,981
October 06, 20260.050.050.050.050.055,021
October 05, 20260.050.050.050.050.055,021
October 01, 20260.050.050.050.050.05430,125
September 30, 20260.050.050.050.050.0524,000
September 29, 20260.050.050.050.050.0575,000
September 28, 20260.050.050.050.050.0575,000
September 25, 20260.050.050.050.050.050
September 23, 20260.050.050.050.050.0520,000
September 22, 20260.050.050.050.050.0540,000
September 21, 20260.050.050.050.050.0514,000
September 18, 20260.060.060.060.060.06157,000
September 17, 20260.060.060.060.060.0612,000
September 16, 20260.060.060.060.060.0612,000
September 10, 20260.050.050.050.050.05105,000
September 08, 20260.060.060.060.060.061,000
September 04, 20260.060.060.060.060.061,000
September 03, 20260.060.060.060.060.061,000
September 01, 20260.060.060.060.060.0684
August 31, 20260.060.060.060.060.06196,000
August 26, 20260.060.060.060.060.060
August 25, 20260.060.060.060.060.0616,806
August 19, 20260.050.050.050.050.05172,000
August 18, 20260.050.050.050.050.050
August 17, 20260.050.050.050.050.055,123
August 14, 20260.050.050.050.050.0525,000
August 13, 20260.050.050.050.050.050
August 12, 20260.050.050.050.050.050
August 11, 20260.050.050.050.050.050
August 10, 20260.050.050.050.050.05349,573
August 07, 20260.050.050.050.050.050
August 06, 20260.060.060.060.060.066,000
August 04, 20260.050.050.050.050.05103,150
July 31, 20260.050.050.050.050.0520,000
July 27, 20260.060.060.060.060.067,110
July 23, 20260.050.050.050.050.05504,000
July 22, 20260.050.050.050.050.05504,000
July 20, 20260.050.050.050.050.05526,001
July 17, 20260.050.050.050.050.051.09M
July 16, 20260.050.050.050.060.051.8M
July 13, 20260.050.050.050.050.056,162
July 10, 20260.050.050.050.050.056,162
July 07, 20260.060.060.060.060.0620
July 06, 20260.060.060.060.060.064,002
July 03, 20260.060.060.060.060.06525
June 30, 20260.060.060.060.060.06154,000
June 29, 20260.060.060.060.060.0646,000
June 25, 20260.050.050.050.050.05170,000
June 24, 20260.060.060.060.060.06179,000
June 23, 20260.060.060.060.060.061,661
June 22, 20260.060.060.060.060.0651,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved