Yorbeau Resources Inc. (YRB.TO) TSX

0.07

+0(+0.00%)

Updated at April 02 11:55AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.07	0.07	0.07	0.07	0.07	2,001
April 01, 2026	0.07	0.07	0.07	0.07	0.07	28,000
March 31, 2026	0.07	0.07	0.07	0.07	0.07	195,000
March 30, 2026	0.07	0.07	0.07	0.07	0.07	5,500
March 27, 2026	0.07	0.07	0.07	0.07	0.07	5,800
March 26, 2026	0.06	0.06	0.06	0.06	0.06	92,000
March 25, 2026	0.06	0.06	0.06	0.06	0.06	100,910
March 24, 2026	0.06	0.06	0.06	0.06	0.06	402,352
March 20, 2026	0.06	0.06	0.06	0.06	0.06	50,002
March 19, 2026	0.07	0.07	0.07	0.07	0.07	50,002
March 18, 2026	0.06	0.07	0.07	0.07	0.06	82,078
March 17, 2026	0.07	0.07	0.07	0.07	0.07	248,050
March 16, 2026	0.07	0.07	0.07	0.07	0.07	18,245
March 13, 2026	0.07	0.08	0.08	0.08	0.07	28,000
March 12, 2026	0.07	0.07	0.07	0.07	0.07	36,088
March 11, 2026	0.07	0.07	0.07	0.07	0.07	8,097
March 10, 2026	0.07	0.07	0.07	0.07	0.07	5,100
March 09, 2026	0.07	0.07	0.07	0.07	0.07	113,000
March 06, 2026	0.07	0.07	0.07	0.07	0.07	171,800
March 05, 2026	0.07	0.07	0.07	0.07	0.07	28,105
March 04, 2026	0.07	0.07	0.07	0.07	0.07	23,900
March 03, 2026	0.07	0.07	0.07	0.07	0.07	150,052
March 02, 2026	0.07	0.07	0.07	0.07	0.07	118,400
February 27, 2026	0.08	0.07	0.07	0.08	0.07	46,127
February 26, 2026	0.08	0.07	0.07	0.08	0.07	15,046
February 25, 2026	0.08	0.08	0.08	0.08	0.07	85,000
February 24, 2026	0.08	0.08	0.08	0.08	0.08	596,008
February 23, 2026	0.08	0.08	0.08	0.08	0.08	35,602
February 20, 2026	0.07	0.08	0	0.08	0.07	2.35M
February 19, 2026	0.06	0.06	0	0.06	0.06	276,000
February 18, 2026	0.06	0.06	0	0.06	0.06	0
February 17, 2026	0.07	0.06	0	0.07	0.06	25,143
February 13, 2026	0.06	0.07	0	0.07	0.06	15,000
February 12, 2026	0.07	0.07	0	0.07	0.07	304,000
February 11, 2026	0.07	0.07	0	0.07	0.07	312,400
February 10, 2026	0.07	0.07	0	0.07	0.07	312,400
February 09, 2026	0.06	0.06	0	0.06	0.06	116,000
February 06, 2026	0.07	0.06	0	0.07	0.06	116,000
February 05, 2026	0.07	0.07	0	0.07	0.07	105,000
February 04, 2026	0.07	0.07	0	0.07	0.07	8,200
February 03, 2026	0.07	0.07	0	0.07	0.07	1,000
February 02, 2026	0.07	0.07	0	0.07	0.07	112,400
January 30, 2026	0.06	0.07	0	0.07	0.06	94,000
January 29, 2026	0.06	0.07	0	0.07	0.06	117,600
January 28, 2026	0.07	0.07	0	0.07	0.07	310,542
January 27, 2026	0.06	0.06	0	0.06	0.06	1,023
January 26, 2026	0.06	0.07	0	0.07	0.06	252,317
January 23, 2026	0.07	0.07	0	0.07	0.06	427,800
January 22, 2026	0.07	0.06	0	0.07	0.06	422,500
January 21, 2026	0.07	0.07	0	0.07	0.07	227,000
January 20, 2026	0.06	0.06	0	0.06	0.06	195,308
January 19, 2026	0.06	0.06	0	0.06	0.06	1,100
January 16, 2026	0.06	0.06	0	0.06	0.06	17,600
January 15, 2026	0.07	0.07	0	0.07	0.06	32,000
January 14, 2026	0.07	0.07	0	0.07	0.06	82,101
January 13, 2026	0.07	0.07	0	0.07	0.07	50,000
January 12, 2026	0.06	0.06	0	0.06	0.06	0
January 09, 2026	0.06	0.06	0	0.06	0.06	13,500
January 08, 2026	0.07	0.07	0	0.07	0.07	175,020
January 07, 2026	0.06	0.06	0	0.06	0.06	4,900