Yorbeau Resources Inc. (YRB.TO) TSX

0.07

+0.005(+8.33%)

Updated at June 02 09:30AM

Currency In CAD

YRB.TO Historical Return

If you invested $1000 in Yorbeau Resources Inc. (YRB.TO) 10 years ago, it would be worth $722.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.33, while $1000 invested 1 year ago would be worth $1,625. This corresponds to total returns of -27.78%, 8.33%, 62.5%, respectively, with annualized returns of -3.2%, 1.61%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YRB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.07	0.07	0.07	0.07	0.07	4,843
May 29, 2026	0.06	0.06	0.06	0.06	0.06	211,016
May 28, 2026	0.06	0.06	0.06	0.06	0.06	1,283
May 25, 2026	0.06	0.06	0.06	0.06	0.06	1,001
May 22, 2026	0.06	0.06	0.06	0.06	0.06	104,000
May 20, 2026	0.06	0.06	0.06	0.06	0.06	1,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	2.28M
May 15, 2026	0.06	0.06	0.06	0.06	0.06	295,030
May 14, 2026	0.06	0.06	0.06	0.06	0.06	32,003
May 13, 2026	0.06	0.06	0.06	0.06	0.06	696,000
May 12, 2026	0.06	0.06	0.06	0.06	0.06	100,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	1,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	2,001
May 07, 2026	0.07	0.06	0.06	0.07	0.06	57,595
May 06, 2026	0.07	0.07	0.07	0.07	0.07	98,000
May 05, 2026	0.06	0.06	0.06	0.06	0.06	19,061
May 04, 2026	0.06	0.06	0.06	0.06	0.06	209,375
April 30, 2026	0.06	0.06	0.06	0.06	0.06	25,083
April 29, 2026	0.06	0.06	0.06	0.06	0.06	25,000
April 24, 2026	0.07	0.07	0.07	0.07	0.06	63,403
April 23, 2026	0.06	0.07	0.07	0.07	0.06	152,107
April 22, 2026	0.07	0.07	0.07	0.07	0.07	45,000
April 20, 2026	0.06	0.07	0.07	0.07	0.06	21,000
April 17, 2026	0.06	0.07	0.07	0.07	0.06	819,286
April 15, 2026	0.06	0.06	0.06	0.06	0.06	100,600
April 14, 2026	0.06	0.06	0.06	0.06	0.06	74,000
April 13, 2026	0.06	0.07	0.07	0.07	0.06	114,000
April 10, 2026	0.06	0.06	0.06	0.06	0.06	158,761
April 09, 2026	0.06	0.06	0.06	0.06	0.06	35,151
April 07, 2026	0.07	0.07	0.07	0.07	0.07	8,200
April 06, 2026	0.07	0.07	0.07	0.07	0.07	25,974
April 02, 2026	0.07	0.07	0.07	0.07	0.07	2,001
April 01, 2026	0.07	0.07	0.07	0.07	0.07	28,000
March 31, 2026	0.07	0.07	0.07	0.07	0.07	195,000
March 30, 2026	0.07	0.07	0.07	0.07	0.07	5,500
March 27, 2026	0.07	0.07	0.07	0.07	0.07	5,800
March 26, 2026	0.06	0.06	0.06	0.06	0.06	92,000
March 25, 2026	0.06	0.06	0.06	0.06	0.06	100,910
March 24, 2026	0.06	0.06	0.06	0.06	0.06	402,352
March 23, 2026	-1	-1	0.06	-1	-1	0
March 20, 2026	0.06	0.06	0.06	0.06	0.06	50,002
March 19, 2026	0.07	0.07	0.07	0.07	0.07	50,002
March 18, 2026	0.06	0.07	0.07	0.07	0.06	82,078
March 17, 2026	0.07	0.07	0.07	0.07	0.07	248,050
March 16, 2026	0.07	0.07	0.07	0.07	0.07	18,245
March 13, 2026	0.07	0.08	0.08	0.08	0.07	28,000
March 12, 2026	0.07	0.07	0.07	0.07	0.07	36,088
March 11, 2026	0.07	0.07	0.07	0.07	0.07	8,097
March 10, 2026	0.07	0.07	0.07	0.07	0.07	5,100
March 09, 2026	0.07	0.07	0.07	0.07	0.07	113,000
March 06, 2026	0.07	0.07	0.07	0.07	0.07	171,800
March 05, 2026	0.07	0.07	0.07	0.07	0.07	28,105
March 04, 2026	0.07	0.07	0.07	0.07	0.07	23,900
March 03, 2026	0.07	0.07	0.07	0.07	0.07	150,052
March 02, 2026	0.07	0.07	0.07	0.07	0.07	118,400
February 27, 2026	0.08	0.07	0.07	0.08	0.07	46,127
February 26, 2026	0.08	0.07	0.07	0.08	0.07	15,046
February 25, 2026	0.08	0.08	0.08	0.08	0.07	85,000
February 24, 2026	0.08	0.08	0.08	0.08	0.08	596,008
February 23, 2026	0.08	0.08	0.08	0.08	0.08	35,602