Yorbeau Resources Inc. (YRB.TO) TSX

Currency In CAD

YRB.TO Historical Return

If you invested $1000 in Yorbeau Resources Inc. (YRB.TO) 10 years ago, it would be worth $416.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of -58.33%, 0%, 11.11%, respectively, with annualized returns of -8.38%, 0%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YRB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.05	6,162
July 07, 2026	0.06	0.06	0.06	0.06	0.06	20
July 06, 2026	0.06	0.06	0.06	0.06	0.06	4,002
July 03, 2026	0.06	0.06	0.06	0.06	0.06	525
June 30, 2026	0.06	0.06	0.06	0.06	0.06	154,000
June 29, 2026	0.06	0.06	0.06	0.06	0.06	46,000
June 25, 2026	0.05	0.05	0.05	0.05	0.05	170,000
June 24, 2026	0.06	0.06	0.06	0.06	0.06	179,000
June 23, 2026	0.06	0.06	0.06	0.06	0.06	1,661
June 22, 2026	0.06	0.06	0.06	0.06	0.06	51,769
June 19, 2026	0.06	0.06	0.06	0.06	0.06	300,000
June 18, 2026	0.06	0.06	0.06	0.06	0.06	300,000
June 12, 2026	0.06	0.06	0.06	0.06	0.06	20,000
June 11, 2026	0.06	0.06	0.06	0.06	0.06	81,105
June 10, 2026	0.06	0.06	0.06	0.06	0.06	330,020
June 09, 2026	0.06	0.06	0.06	0.06	0.06	50,005
June 08, 2026	0.06	0.06	0.06	0.06	0.06	11,897
June 04, 2026	0.06	0.06	0.06	0.07	0.06	397,493
June 03, 2026	0.06	0.06	0.06	0.06	0.06	104,018
June 02, 2026	0.07	0.07	0.07	0.07	0.07	4,843
May 29, 2026	0.06	0.06	0.06	0.06	0.06	211,016
May 28, 2026	0.06	0.06	0.06	0.06	0.06	1,283
May 25, 2026	0.06	0.06	0.06	0.06	0.06	1,001
May 22, 2026	0.06	0.06	0.06	0.06	0.06	104,000
May 20, 2026	0.06	0.06	0.06	0.06	0.06	1,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	2.28M
May 15, 2026	0.06	0.06	0.06	0.06	0.06	295,030
May 14, 2026	0.06	0.06	0.06	0.06	0.06	32,003
May 13, 2026	0.06	0.06	0.06	0.06	0.06	696,000
May 12, 2026	0.06	0.06	0.06	0.06	0.06	100,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	1,000
May 08, 2026	0.06	0.06	0.06	0.06	0.06	2,001
May 07, 2026	0.07	0.06	0.06	0.07	0.06	57,595
May 06, 2026	0.07	0.07	0.07	0.07	0.07	98,000
May 05, 2026	0.06	0.06	0.06	0.06	0.06	19,061
May 04, 2026	0.06	0.06	0.06	0.06	0.06	209,375
April 30, 2026	0.06	0.06	0.06	0.06	0.06	25,083
April 29, 2026	0.06	0.06	0.06	0.06	0.06	25,000
April 24, 2026	0.07	0.07	0.07	0.07	0.06	63,403
April 23, 2026	0.06	0.07	0.07	0.07	0.06	152,107
April 22, 2026	0.07	0.07	0.07	0.07	0.07	45,000
April 20, 2026	0.06	0.07	0.07	0.07	0.06	21,000
April 17, 2026	0.06	0.07	0.07	0.07	0.06	819,286
April 15, 2026	0.06	0.06	0.06	0.06	0.06	100,600
April 14, 2026	0.06	0.06	0.06	0.06	0.06	74,000
April 13, 2026	0.06	0.07	0.07	0.07	0.06	114,000
April 10, 2026	0.06	0.06	0.06	0.06	0.06	158,761
April 09, 2026	0.06	0.06	0.06	0.06	0.06	35,151
April 07, 2026	0.07	0.07	0.07	0.07	0.07	8,200
April 06, 2026	0.07	0.07	0.07	0.07	0.07	25,974
April 02, 2026	0.07	0.07	0.07	0.07	0.07	2,001
April 01, 2026	0.07	0.07	0.07	0.07	0.07	28,000
March 31, 2026	0.07	0.07	0.07	0.07	0.07	195,000
March 30, 2026	0.07	0.07	0.07	0.07	0.07	5,500
March 27, 2026	0.07	0.07	0.07	0.07	0.07	5,800
March 26, 2026	0.06	0.06	0.06	0.06	0.06	92,000
March 25, 2026	0.06	0.06	0.06	0.06	0.06	100,910
March 24, 2026	0.06	0.06	0.06	0.06	0.06	402,352
March 23, 2026	-1	-1	0.06	-1	-1	0
March 20, 2026	0.06	0.06	0.06	0.06	0.06	50,002