Yorbeau Resources Inc. - YRB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.04	0.05	0.05	0.05	0.04	541,009
August 21, 2025	0.04	0.04	0.04	0.04	0.04	5,005
August 20, 2025	0.04	0.04	0.04	0.04	0.04	298,005
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	1,150
August 15, 2025	0.04	0.04	0.04	0.04	0.04	86,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 01, 2025	0.04	0.04	0.04	0.04	0.04	135,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	169,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	241,000
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	43,005
July 21, 2025	0.04	0.04	0.04	0.04	0.04	106,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	657,001
July 17, 2025	0.05	0.05	0.05	0.05	0.05	20,246
July 16, 2025	0.05	0.05	0.05	0.05	0.05	1,005
July 15, 2025	0.05	0.04	0.04	0.05	0.04	56,005
July 14, 2025	0.05	0.05	0.05	0.05	0.05	202,245
July 11, 2025	0.04	0.04	0.04	0.04	0.04	1,005
July 10, 2025	0.04	0.04	0.04	0.04	0.04	0
July 09, 2025	0.04	0.04	0.04	0.04	0.04	25,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 07, 2025	0.05	0.05	0.05	0.05	0.05	21,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	0
July 03, 2025	0.05	0.04	0.04	0.05	0.04	81,000
July 02, 2025	0.05	0.05	0.05	0.05	0.05	39,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	4,100
June 27, 2025	0.05	0.05	0.05	0.05	0.05	2,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	5,000
June 25, 2025	0.05	0.05	0.05	0.05	0.05	0
June 24, 2025	0.05	0.05	0.05	0.05	0.05	0
June 23, 2025	0.05	0.05	0.05	0.05	0.05	0
June 20, 2025	0.04	0.05	0.05	0.05	0.04	33,600
June 19, 2025	0.05	0.05	0.05	0.05	0.05	3,000
June 18, 2025	0.04	0.05	0.05	0.05	0.04	295,000
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	150,000
June 13, 2025	0.05	0.05	0.05	0.05	0.05	1,400
June 12, 2025	0.04	0.05	0.05	0.05	0.04	100,916
June 11, 2025	0.04	0.04	0.04	0.04	0.04	1,000
June 10, 2025	0.04	0.04	0.04	0.04	0.04	166,000
June 09, 2025	0.04	0.04	0.04	0.04	0.04	86,001
June 06, 2025	0.04	0.04	0.04	0.04	0.04	15,000
June 05, 2025	0.04	0.04	0.04	0.04	0.04	0
June 04, 2025	0.04	0.04	0.04	0.04	0.04	0
June 03, 2025	0.04	0.04	0.04	0.04	0.04	0
June 02, 2025	0.04	0.04	0.04	0.04	0.04	84,444
May 30, 2025	0.04	0.04	0.04	0.04	0.04	14,000
May 29, 2025	0.04	0.04	0.04	0.04	0.04	65,400

Yorbeau Resources Inc. (YRB.TO) TSX