Yorbeau Resources Inc. (YRB.TO) TSX

Currency In CAD

YRB.TO Historical Return

If you invested $1000 in Yorbeau Resources Inc. (YRB.TO) 10 years ago, it would be worth $454.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -54.55%, 25%, 0%, respectively, with annualized returns of -7.58%, 4.57%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YRB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.05	0.05	0.05	0.05	0.05	105,000
September 08, 2026	0.06	0.06	0.06	0.06	0.06	1,000
September 04, 2026	0.06	0.06	0.06	0.06	0.06	1,000
September 03, 2026	0.06	0.06	0.06	0.06	0.06	1,000
September 01, 2026	0.06	0.06	0.06	0.06	0.06	84
August 31, 2026	0.06	0.06	0.06	0.06	0.06	196,000
August 26, 2026	0.06	0.06	0.06	0.06	0.06	0
August 25, 2026	0.06	0.06	0.06	0.06	0.06	16,806
August 19, 2026	0.05	0.05	0.05	0.05	0.05	172,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	0
August 17, 2026	0.05	0.05	0.05	0.05	0.05	5,123
August 14, 2026	0.05	0.05	0.05	0.05	0.05	25,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	0
August 12, 2026	0.05	0.05	0.05	0.05	0.05	0
August 11, 2026	0.05	0.05	0.05	0.05	0.05	0
August 10, 2026	0.05	0.05	0.05	0.05	0.05	349,573
August 07, 2026	0.05	0.05	0.05	0.05	0.05	0
August 06, 2026	0.06	0.06	0.06	0.06	0.06	6,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	103,150
July 31, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 27, 2026	0.06	0.06	0.06	0.06	0.06	7,110
July 23, 2026	0.05	0.05	0.05	0.05	0.05	504,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	504,000
July 20, 2026	0.05	0.05	0.05	0.05	0.05	526,001
July 17, 2026	0.05	0.05	0.05	0.05	0.05	1.09M
July 16, 2026	0.05	0.05	0.05	0.06	0.05	1.8M
July 13, 2026	0.05	0.05	0.05	0.05	0.05	6,162
July 10, 2026	0.05	0.05	0.05	0.05	0.05	6,162
July 07, 2026	0.06	0.06	0.06	0.06	0.06	20
July 06, 2026	0.06	0.06	0.06	0.06	0.06	4,002
July 03, 2026	0.06	0.06	0.06	0.06	0.06	525
June 30, 2026	0.06	0.06	0.06	0.06	0.06	154,000
June 29, 2026	0.06	0.06	0.06	0.06	0.06	46,000
June 25, 2026	0.05	0.05	0.05	0.05	0.05	170,000
June 24, 2026	0.06	0.06	0.06	0.06	0.06	179,000
June 23, 2026	0.06	0.06	0.06	0.06	0.06	1,661
June 22, 2026	0.06	0.06	0.06	0.06	0.06	51,769
June 19, 2026	0.06	0.06	0.06	0.06	0.06	300,000
June 18, 2026	0.06	0.06	0.06	0.06	0.06	300,000
June 12, 2026	0.06	0.06	0.06	0.06	0.06	20,000
June 11, 2026	0.06	0.06	0.06	0.06	0.06	81,105
June 10, 2026	0.06	0.06	0.06	0.06	0.06	330,020
June 09, 2026	0.06	0.06	0.06	0.06	0.06	50,005
June 08, 2026	0.06	0.06	0.06	0.06	0.06	11,897
June 04, 2026	0.06	0.06	0.06	0.07	0.06	397,493
June 03, 2026	0.06	0.06	0.06	0.06	0.06	104,018
June 02, 2026	0.07	0.07	0.07	0.07	0.07	4,843
May 29, 2026	0.06	0.06	0.06	0.06	0.06	211,016
May 28, 2026	0.06	0.06	0.06	0.06	0.06	1,283
May 25, 2026	0.06	0.06	0.06	0.06	0.06	1,001
May 22, 2026	0.06	0.06	0.06	0.06	0.06	104,000
May 20, 2026	0.06	0.06	0.06	0.06	0.06	1,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	2.28M
May 15, 2026	0.06	0.06	0.06	0.06	0.06	295,030
May 14, 2026	0.06	0.06	0.06	0.06	0.06	32,003
May 13, 2026	0.06	0.06	0.06	0.06	0.06	696,000
May 12, 2026	0.06	0.06	0.06	0.06	0.06	100,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	1,000