Yorbeau Resources Inc. (YRB.TO) TSX

Currency In CAD

YRB.TO Historical Return

If you invested $1000 in Yorbeau Resources Inc. (YRB.TO) 10 years ago, it would be worth $346.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of -65.38%, 12.5%, -10%, respectively, with annualized returns of -10.06%, 2.38%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YRB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.05	0.05	0.05	0.05	0.05	0
November 09, 2026	0.05	0.05	0.05	0.05	0.05	11,687
November 06, 2026	0.05	0.05	0.05	0.05	0.05	23,040
November 05, 2026	0.05	0.05	0.05	0.05	0.05	549,751
November 02, 2026	0.05	0.05	0.05	0.05	0.05	1,250
October 30, 2026	0.05	0.05	0.05	0.05	0.05	7,000
October 29, 2026	0.05	0.05	0.05	0.05	0.05	7,057
October 27, 2026	0.05	0.05	0.05	0.05	0.05	501,000
October 23, 2026	0.05	0.05	0.05	0.05	0.05	20,000
October 22, 2026	0.05	0.05	0.05	0.05	0.05	20,000
October 20, 2026	0.05	0.05	0.05	0.05	0.05	693,004
October 14, 2026	0.05	0.05	0.05	0.05	0.05	109,400
October 13, 2026	0.05	0.05	0.05	0.05	0.05	40,981
October 06, 2026	0.05	0.05	0.05	0.05	0.05	5,021
October 05, 2026	0.05	0.05	0.05	0.05	0.05	5,021
October 01, 2026	0.05	0.05	0.05	0.05	0.05	430,125
September 30, 2026	0.05	0.05	0.05	0.05	0.05	24,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	75,000
September 28, 2026	0.05	0.05	0.05	0.05	0.05	75,000
September 25, 2026	0.05	0.05	0.05	0.05	0.05	0
September 23, 2026	0.05	0.05	0.05	0.05	0.05	20,000
September 22, 2026	0.05	0.05	0.05	0.05	0.05	40,000
September 21, 2026	0.05	0.05	0.05	0.05	0.05	14,000
September 18, 2026	0.06	0.06	0.06	0.06	0.06	157,000
September 17, 2026	0.06	0.06	0.06	0.06	0.06	12,000
September 16, 2026	0.06	0.06	0.06	0.06	0.06	12,000
September 10, 2026	0.05	0.05	0.05	0.05	0.05	105,000
September 08, 2026	0.06	0.06	0.06	0.06	0.06	1,000
September 04, 2026	0.06	0.06	0.06	0.06	0.06	1,000
September 03, 2026	0.06	0.06	0.06	0.06	0.06	1,000
September 01, 2026	0.06	0.06	0.06	0.06	0.06	84
August 31, 2026	0.06	0.06	0.06	0.06	0.06	196,000
August 26, 2026	0.06	0.06	0.06	0.06	0.06	0
August 25, 2026	0.06	0.06	0.06	0.06	0.06	16,806
August 19, 2026	0.05	0.05	0.05	0.05	0.05	172,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	0
August 17, 2026	0.05	0.05	0.05	0.05	0.05	5,123
August 14, 2026	0.05	0.05	0.05	0.05	0.05	25,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	0
August 12, 2026	0.05	0.05	0.05	0.05	0.05	0
August 11, 2026	0.05	0.05	0.05	0.05	0.05	0
August 10, 2026	0.05	0.05	0.05	0.05	0.05	349,573
August 07, 2026	0.05	0.05	0.05	0.05	0.05	0
August 06, 2026	0.06	0.06	0.06	0.06	0.06	6,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	103,150
July 31, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 27, 2026	0.06	0.06	0.06	0.06	0.06	7,110
July 23, 2026	0.05	0.05	0.05	0.05	0.05	504,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	504,000
July 20, 2026	0.05	0.05	0.05	0.05	0.05	526,001
July 17, 2026	0.05	0.05	0.05	0.05	0.05	1.09M
July 16, 2026	0.05	0.05	0.05	0.06	0.05	1.8M
July 13, 2026	0.05	0.05	0.05	0.05	0.05	6,162