Yiren Digital Ltd. (YRD) NYSE

Currency In USD

AD

YRD Historical Return

If you invested $1000 in Yiren Digital Ltd. (YRD) 10 years ago, it would be worth $12.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.15, while $1000 invested 1 year ago would be worth $61.96. This corresponds to total returns of -98.74%, -89.98%, -93.8%, respectively, with annualized returns of -35.45%, -36.87%, -93.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.360.340.340.360.34155,501
November 10, 20260.380.360.360.380.3576,012
November 09, 20260.380.370.370.390.3652,638
November 06, 20260.360.370.370.370.3635,662
November 05, 20260.410.360.360.410.36146,015
November 04, 20260.40.390.390.420.3992,605
November 03, 20260.410.380.380.410.36169,670
November 02, 20260.430.410.410.430.4167,023
October 30, 20260.490.420.420.490.41205,724
October 29, 20260.470.470.470.480.46138,103
October 28, 20260.530.470.470.530.46274,917
October 27, 20260.570.550.550.570.51118,248
October 26, 20260.610.570.570.630.56204,894
October 23, 20260.70.670.670.70.65143,445
October 22, 20260.750.710.710.750.7125,114
October 21, 20260.740.770.770.80.7245,607
October 20, 20260.750.740.740.780.7411,291
October 19, 20260.750.740.740.870.71808,843
October 16, 20260.770.750.750.810.72801,793
October 15, 20260.610.780.780.840.55.44M
October 14, 20260.740.650.650.750.57130.28M
October 13, 20260.50.460.460.50.361.02M
October 12, 20260.770.560.560.790.52555,684
October 09, 20260.97111.030.9744,789
October 08, 20261.011.011.011.02132,052
October 07, 20260.951.041.041.050.9564,129
October 06, 20260.940.980.980.990.9356,240
October 05, 20260.940.950.950.990.9385,806
October 02, 20260.920.960.960.990.9290,547
October 01, 20260.950.920.920.970.9143,710
September 30, 20260.960.950.9510.93143,415
September 29, 20260.951110.93258,526
September 28, 20260.990.980.9810.9746,373
September 25, 202610.990.9910.9825,118
September 24, 202610.980.9810.9625,827
September 23, 20260.99111.030.9940,876
September 22, 20260.991.011.011.010.9920,117
September 21, 20260.990.980.9810.9552,060
September 18, 20260.980.980.980.990.9637,600
September 17, 202611.011.011.050.9918,381
September 16, 20260.990.980.981.030.9715,266
September 15, 20260.961.011.011.010.9626,813
September 11, 20260.971.011.011.040.9743,133
September 10, 20260.960.990.991.030.9691,078
September 09, 20261.020.990.991.020.9743,569
September 08, 20261.030.960.961.030.9670,376
September 04, 202611.021.021.050.9943,696
September 03, 20261.021.011.011.060.980
September 02, 20260.991.011.011.030.9850,034
September 01, 202610.980.981.020.9863,109
August 31, 20261.041.011.011.06163,083
August 28, 20261.081.051.051.091.0462,733
August 27, 20261.051.081.081.141.0531,478
August 26, 20261.081.051.051.081.0423,044
August 25, 20261.091.091.091.131.0639,225
August 24, 20261.11.091.091.131.07101,917
August 21, 20261.171.141.141.171.1330,201
August 20, 20261.151.141.141.171.1465,434
August 19, 20261.171.171.171.171.178,527
August 18, 20261.181.171.171.191.1680,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved