Yiren Digital Ltd. (YRD) NYSE

Currency In USD

AD

YRD Historical Return

If you invested $1000 in Yiren Digital Ltd. (YRD) 10 years ago, it would be worth $27.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $232.29, while $1000 invested 1 year ago would be worth $126.02. This corresponds to total returns of -97.23%, -76.77%, -87.4%, respectively, with annualized returns of -30.13%, -25.31%, -87.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.740.770.770.80.7245,607
October 20, 20260.750.740.740.780.7411,291
October 19, 20260.750.740.740.870.71808,843
October 16, 20260.770.750.750.810.72801,793
October 15, 20260.610.780.780.840.55.44M
October 14, 20260.740.650.650.750.57130.28M
October 13, 20260.50.460.460.50.361.02M
October 12, 20260.770.560.560.790.52555,684
October 09, 20260.97111.030.9744,789
October 08, 20261.011.011.011.02132,052
October 07, 20260.951.041.041.050.9564,129
October 06, 20260.940.980.980.990.9356,240
October 05, 20260.940.950.950.990.9385,806
October 02, 20260.920.960.960.990.9290,547
October 01, 20260.950.920.920.970.9143,710
September 30, 20260.960.950.9510.93143,415
September 29, 20260.951110.93258,526
September 28, 20260.990.980.9810.9746,373
September 25, 202610.990.9910.9825,118
September 24, 202610.980.9810.9625,827
September 23, 20260.99111.030.9940,876
September 22, 20260.991.011.011.010.9920,117
September 21, 20260.990.980.9810.9552,060
September 18, 20260.980.980.980.990.9637,600
September 17, 202611.011.011.050.9918,381
September 16, 20260.990.980.981.030.9715,266
September 15, 20260.961.011.011.010.9626,813
September 11, 20260.971.011.011.040.9743,133
September 10, 20260.960.990.991.030.9691,078
September 09, 20261.020.990.991.020.9743,569
September 08, 20261.030.960.961.030.9670,376
September 04, 202611.021.021.050.9943,696
September 03, 20261.021.011.011.060.980
September 02, 20260.991.011.011.030.9850,034
September 01, 202610.980.981.020.9863,109
August 31, 20261.041.011.011.06163,083
August 28, 20261.081.051.051.091.0462,733
August 27, 20261.051.081.081.141.0531,478
August 26, 20261.081.051.051.081.0423,044
August 25, 20261.091.091.091.131.0639,225
August 24, 20261.11.091.091.131.07101,917
August 21, 20261.171.141.141.171.1330,201
August 20, 20261.151.141.141.171.1465,434
August 19, 20261.171.171.171.171.178,527
August 18, 20261.181.171.171.191.1680,922
August 17, 20261.21.191.191.211.1741,024
August 14, 20261.21.191.191.231.1867,747
August 13, 20261.21.21.21.211.1732,941
August 12, 20261.21.21.21.21.1836,701
August 11, 20261.251.231.231.251.2123,290
August 10, 20261.261.251.251.281.13163,621
August 07, 20261.251.261.261.291.20
August 06, 20261.111.231.231.281.11112,320
August 05, 20261.171.121.121.171.0928,150
August 04, 20261.111.151.151.181.139,269
August 03, 20261.081.141.141.171.0770,121
July 31, 20261.11.111.111.131.0852,710
July 30, 20261.081.121.121.131.0824,741
July 29, 20261.121.071.071.121.0468,579
July 28, 20261.181.131.131.181.1326,710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved