5.98
+0.07(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.89 | 5.91 | 5.91 | 5.95 | 5.81 | 44,674 |
| October 16, 2025 | 6.11 | 5.77 | 5.77 | 6.14 | 5.75 | 118,934 |
| October 15, 2025 | 6.08 | 5.99 | 5.99 | 6.14 | 5.92 | 36,800 |
| October 14, 2025 | 6.02 | 6.01 | 6.01 | 6.08 | 5.9 | 40,800 |
| October 13, 2025 | 6.1 | 6.05 | 6.05 | 6.13 | 5.85 | 130,544 |
| October 10, 2025 | 6.3 | 5.88 | 5.88 | 6.35 | 5.88 | 115,630 |
| October 09, 2025 | 6.52 | 6.35 | 6.35 | 6.59 | 6.33 | 38,605 |
| October 08, 2025 | 6.48 | 6.51 | 6.51 | 6.65 | 6.38 | 51,263 |
| October 07, 2025 | 6.73 | 6.38 | 6.38 | 6.79 | 6.37 | 94,800 |
| October 06, 2025 | 6.45 | 6.6 | 6.6 | 6.7 | 6.45 | 98,867 |
| October 03, 2025 | 6.59 | 6.43 | 6.43 | 6.59 | 6.23 | 140,443 |
| October 02, 2025 | 6.5 | 6.59 | 6.59 | 6.61 | 6.33 | 157,200 |
| October 01, 2025 | 5.93 | 6.33 | 6.33 | 6.46 | 5.93 | 168,100 |
| September 30, 2025 | 5.94 | 5.93 | 5.93 | 5.99 | 5.82 | 72,405 |
| September 29, 2025 | 6 | 5.99 | 5.79 | 6.05 | 5.95 | 94,624 |
| September 26, 2025 | 5.91 | 5.95 | 5.95 | 6 | 5.9 | 44,643 |
| September 25, 2025 | 5.96 | 6 | 6 | 6 | 5.9 | 76,800 |
| September 24, 2025 | 6 | 5.95 | 5.95 | 6.01 | 5.91 | 82,500 |
| September 23, 2025 | 6 | 5.98 | 5.98 | 6.05 | 5.89 | 84,705 |
| September 22, 2025 | 5.99 | 6.05 | 6.05 | 6.05 | 5.97 | 77,100 |
| September 19, 2025 | 6.04 | 6.03 | 6.03 | 6.07 | 5.95 | 66,300 |
| September 18, 2025 | 5.95 | 6.04 | 6.04 | 6.04 | 5.95 | 48,200 |
| September 17, 2025 | 5.93 | 5.98 | 5.98 | 6.04 | 5.89 | 131,624 |
| September 16, 2025 | 6.04 | 5.9 | 5.9 | 6.04 | 5.87 | 44,608 |
| September 15, 2025 | 6 | 6.02 | 6.02 | 6.05 | 5.92 | 73,965 |
| September 12, 2025 | 6 | 6 | 6 | 6 | 5.83 | 103,900 |
| September 11, 2025 | 5.76 | 6 | 6 | 6 | 5.74 | 159,731 |
| September 10, 2025 | 5.85 | 5.76 | 5.76 | 5.85 | 5.7 | 43,100 |
| September 09, 2025 | 5.73 | 5.79 | 5.79 | 5.8 | 5.71 | 50,269 |
| September 08, 2025 | 5.81 | 5.72 | 5.72 | 5.82 | 5.66 | 66,746 |
| September 05, 2025 | 5.88 | 5.73 | 5.73 | 5.88 | 5.7 | 46,496 |
| September 04, 2025 | 5.84 | 5.79 | 5.79 | 5.86 | 5.73 | 68,517 |
| September 03, 2025 | 5.83 | 5.9 | 5.9 | 5.9 | 5.81 | 70,600 |
| September 02, 2025 | 5.83 | 5.88 | 5.88 | 5.9 | 5.71 | 101,304 |
| August 29, 2025 | 5.86 | 5.82 | 5.82 | 5.89 | 5.81 | 46,437 |
| August 28, 2025 | 5.89 | 5.85 | 5.85 | 5.89 | 5.75 | 66,319 |
| August 27, 2025 | 6.01 | 5.89 | 5.89 | 6.01 | 5.86 | 44,008 |
| August 26, 2025 | 6.1 | 6.01 | 6.01 | 6.1 | 5.92 | 100,824 |
| August 25, 2025 | 6.2 | 6.16 | 6.16 | 6.28 | 6.12 | 84,913 |
| August 22, 2025 | 6.09 | 6.16 | 6.16 | 6.35 | 6.01 | 170,400 |
| August 21, 2025 | 6.08 | 6.04 | 6.04 | 6.23 | 5.86 | 207,446 |
| August 20, 2025 | 5.95 | 5.83 | 5.83 | 5.99 | 5.82 | 106,070 |
| August 19, 2025 | 6.08 | 5.92 | 5.92 | 6.14 | 5.9 | 58,968 |
| August 18, 2025 | 5.92 | 6.08 | 6.08 | 6.09 | 5.92 | 86,235 |
| August 15, 2025 | 5.89 | 5.89 | 5.89 | 5.97 | 5.85 | 79,064 |
| August 14, 2025 | 6.12 | 5.9 | 5.9 | 6.12 | 5.86 | 104,920 |
| August 13, 2025 | 5.98 | 6.08 | 6.08 | 6.1 | 5.92 | 109,347 |
| August 12, 2025 | 5.81 | 5.84 | 5.84 | 5.85 | 5.71 | 92,219 |
| August 11, 2025 | 5.68 | 5.68 | 5.68 | 5.71 | 5.58 | 58,472 |
| August 08, 2025 | 5.79 | 5.67 | 5.67 | 5.79 | 5.59 | 57,008 |
| August 07, 2025 | 5.89 | 5.69 | 5.69 | 5.89 | 5.43 | 182,041 |
| August 06, 2025 | 5.77 | 5.81 | 5.81 | 5.85 | 5.74 | 52,300 |
| August 05, 2025 | 5.87 | 5.75 | 5.75 | 5.95 | 5.73 | 59,346 |
| August 04, 2025 | 5.78 | 5.8 | 5.8 | 5.85 | 5.67 | 80,200 |
| August 01, 2025 | 5.83 | 5.68 | 5.68 | 5.83 | 5.61 | 87,218 |
| July 31, 2025 | 5.91 | 5.92 | 5.92 | 5.99 | 5.88 | 50,300 |
| July 30, 2025 | 5.96 | 5.88 | 5.88 | 5.98 | 5.85 | 71,534 |
| July 29, 2025 | 6.19 | 5.97 | 5.97 | 6.19 | 5.91 | 71,500 |
| July 28, 2025 | 6.23 | 6.02 | 6.02 | 6.25 | 5.94 | 99,467 |
| July 25, 2025 | 6.36 | 6.2 | 6.2 | 6.5 | 6.13 | 56,100 |