3.83
+0.03(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.74 | 3.83 | 3.83 | 3.87 | 3.74 | 18,900 |
| February 19, 2026 | 3.77 | 3.8 | 3.8 | 3.85 | 3.73 | 30,000 |
| February 18, 2026 | 3.67 | 3.77 | 3.77 | 3.88 | 3.65 | 62,400 |
| February 17, 2026 | 3.67 | 3.64 | 3.64 | 3.68 | 3.54 | 37,740 |
| February 13, 2026 | 3.66 | 3.62 | 3.62 | 3.73 | 3.6 | 15,534 |
| February 12, 2026 | 3.73 | 3.65 | 3.65 | 3.75 | 3.6 | 67,100 |
| February 11, 2026 | 3.78 | 3.72 | 3.72 | 3.89 | 3.72 | 55,245 |
| February 10, 2026 | 3.88 | 3.78 | 3.78 | 3.95 | 3.76 | 50,000 |
| February 09, 2026 | 3.85 | 3.89 | 3.89 | 4.04 | 3.81 | 48,400 |
| February 06, 2026 | 3.88 | 3.82 | 3.82 | 3.91 | 3.75 | 52,700 |
| February 05, 2026 | 3.89 | 3.8 | 3.8 | 3.92 | 3.8 | 36,800 |
| February 04, 2026 | 3.88 | 3.88 | 3.88 | 3.95 | 3.81 | 31,500 |
| February 03, 2026 | 3.92 | 3.83 | 3.83 | 4.15 | 3.8 | 97,227 |
| February 02, 2026 | 3.97 | 3.92 | 3.92 | 4.06 | 3.85 | 72,703 |
| January 30, 2026 | 4.12 | 3.97 | 3.97 | 4.2 | 3.95 | 77,400 |
| January 29, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.1 | 30,700 |
| January 28, 2026 | 4.15 | 4.25 | 4.25 | 4.35 | 4.01 | 129,023 |
| January 27, 2026 | 3.99 | 4.15 | 4.15 | 4.2 | 3.96 | 70,010 |
| January 26, 2026 | 3.85 | 3.96 | 3.96 | 3.96 | 3.83 | 38,531 |
| January 23, 2026 | 3.87 | 3.85 | 3.85 | 3.95 | 3.81 | 37,242 |
| January 22, 2026 | 3.9 | 3.89 | 3.89 | 3.99 | 3.84 | 43,700 |
| January 21, 2026 | 3.94 | 3.84 | 3.84 | 3.97 | 3.8 | 64,750 |
| January 20, 2026 | 3.97 | 3.93 | 3.93 | 3.99 | 3.91 | 29,440 |
| January 16, 2026 | 3.95 | 4 | 4 | 4.03 | 3.83 | 99,617 |
| January 15, 2026 | 4 | 3.98 | 3.98 | 4.05 | 3.9 | 42,800 |
| January 14, 2026 | 3.99 | 3.99 | 3.99 | 4.13 | 3.93 | 47,100 |
| January 13, 2026 | 4.04 | 3.97 | 3.97 | 4.15 | 3.95 | 46,769 |
| January 12, 2026 | 4.05 | 4.04 | 4.04 | 4.1 | 4 | 47,645 |
| January 09, 2026 | 4.3 | 4.08 | 4.08 | 4.44 | 4.05 | 71,600 |
| January 08, 2026 | 4.08 | 4.28 | 4.28 | 4.32 | 4.08 | 53,432 |
| January 07, 2026 | 4.15 | 4.09 | 4.09 | 4.15 | 4 | 68,515 |
| January 06, 2026 | 4.17 | 4.15 | 4.15 | 4.26 | 4.14 | 56,922 |
| January 05, 2026 | 3.9 | 4.16 | 4.16 | 4.26 | 3.78 | 209,738 |
| January 02, 2026 | 3.77 | 3.83 | 3.83 | 3.87 | 3.72 | 96,900 |
| December 31, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.64 | 85,600 |
| December 30, 2025 | 3.88 | 3.73 | 3.73 | 3.88 | 3.71 | 124,400 |
| December 29, 2025 | 4.01 | 3.85 | 3.85 | 4.01 | 3.79 | 185,332 |
| December 26, 2025 | 4.12 | 4 | 4 | 4.12 | 3.9 | 126,100 |
| December 24, 2025 | 4.07 | 4.11 | 4.11 | 4.12 | 4.04 | 23,200 |
| December 23, 2025 | 4.25 | 4.05 | 4.05 | 4.25 | 4.02 | 117,416 |
| December 22, 2025 | 4.25 | 4.19 | 4.19 | 4.3 | 4.19 | 101,044 |
| December 19, 2025 | 4.38 | 4.29 | 4.29 | 4.41 | 4.27 | 46,626 |
| December 18, 2025 | 4.36 | 4.37 | 4.37 | 4.41 | 4.3 | 26,459 |
| December 17, 2025 | 4.32 | 4.33 | 4.33 | 4.37 | 4.21 | 46,000 |
| December 16, 2025 | 4.3 | 4.33 | 4.33 | 4.36 | 4.28 | 39,300 |
| December 15, 2025 | 4.41 | 4.33 | 4.33 | 4.43 | 4.27 | 80,932 |
| December 12, 2025 | 4.32 | 4.39 | 4.39 | 4.44 | 4.32 | 54,323 |
| December 11, 2025 | 4.28 | 4.33 | 4.33 | 4.38 | 4.28 | 31,915 |
| December 10, 2025 | 4.44 | 4.34 | 4.34 | 4.44 | 4.28 | 70,900 |
| December 09, 2025 | 4.4 | 4.36 | 4.36 | 4.45 | 4.3 | 60,300 |
| December 08, 2025 | 4.49 | 4.4 | 4.4 | 4.51 | 4.33 | 46,351 |
| December 05, 2025 | 4.55 | 4.51 | 4.51 | 4.6 | 4.5 | 37,815 |
| December 04, 2025 | 4.62 | 4.54 | 4.54 | 4.62 | 4.51 | 50,726 |
| December 03, 2025 | 4.47 | 4.61 | 4.61 | 4.64 | 4.47 | 91,339 |
| December 02, 2025 | 4.4 | 4.46 | 4.46 | 4.54 | 4.27 | 102,500 |
| December 01, 2025 | 4.5 | 4.42 | 4.42 | 4.51 | 4.36 | 63,302 |
| November 28, 2025 | 4.46 | 4.5 | 4.5 | 4.56 | 4.44 | 34,135 |
| November 26, 2025 | 4.34 | 4.41 | 4.41 | 4.48 | 4.22 | 53,900 |
| November 25, 2025 | 4.66 | 4.25 | 4.25 | 4.68 | 4.15 | 221,001 |
| November 24, 2025 | 4.64 | 4.6 | 4.6 | 4.64 | 4.45 | 126,027 |