Yiren Digital Ltd. (YRD) NYSE

Currency In USD

AD

YRD Historical Return

If you invested $1000 in Yiren Digital Ltd. (YRD) 10 years ago, it would be worth $42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.9, while $1000 invested 1 year ago would be worth $192.24. This corresponds to total returns of -95.8%, -63.81%, -80.78%, respectively, with annualized returns of -27.15%, -18.39%, -80.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.171.141.141.171.1330,201
August 20, 20261.151.141.141.171.1465,434
August 19, 20261.171.171.171.171.178,527
August 18, 20261.181.171.171.191.1680,922
August 17, 20261.21.191.191.211.1741,024
August 14, 20261.21.191.191.231.1867,747
August 13, 20261.21.21.21.211.1732,941
August 12, 20261.21.21.21.21.1836,701
August 11, 20261.251.231.231.251.2123,290
August 10, 20261.261.251.251.281.13163,621
August 07, 20261.251.261.261.291.20
August 06, 20261.111.231.231.281.11112,320
August 05, 20261.171.121.121.171.0928,150
August 04, 20261.111.151.151.181.139,269
August 03, 20261.081.141.141.171.0770,121
July 31, 20261.11.111.111.131.0852,710
July 30, 20261.081.121.121.131.0824,741
July 29, 20261.121.071.071.121.0468,579
July 28, 20261.181.131.131.181.1326,710
July 27, 20261.151.181.181.231.1514,552
July 24, 20261.191.181.181.211.1744,994
July 23, 20261.241.211.211.251.273,600
July 22, 20261.251.251.251.281.2252,469
July 21, 20261.271.241.241.31.2244,355
July 20, 20261.241.251.251.281.2153,041
July 17, 20261.21.251.251.261.255,406
July 16, 20261.231.241.241.251.2165,076
July 15, 20261.311.251.251.311.2370,152
July 14, 20261.21.261.261.281.2101,550
July 13, 20261.241.231.231.251.2102,355
July 10, 20261.31.261.261.31.24201,110
July 09, 20261.271.261.261.341.23394,796
July 08, 20261.361.21.21.381.17437,468
July 07, 20261.51.341.341.591.33755,825
July 06, 20261.331.521.521.61.32.53M
July 02, 20261.071.441.441.551.0156.2M
July 01, 20260.860.90.90.960.84103,276
June 30, 20261.050.840.841.050.82566,879
June 29, 20261.131.11.11.171.0748,096
June 26, 20261.071.111.111.121.0755,443
June 25, 20261.191.11.11.191.0962,762
June 24, 20261.121.131.131.141.09104,872
June 23, 20261.131.091.091.141.0894,224
June 22, 20261.181.141.141.191.1346,016
June 18, 20261.161.151.151.191.1339,125
June 17, 20261.211.191.191.211.1628,729
June 16, 20261.251.211.211.251.1960,786
June 15, 20261.221.221.221.241.19119,986
June 12, 20261.241.181.181.241.1840,793
June 11, 20261.231.21.21.231.1872,039
June 10, 20261.241.181.181.261.1884,383
June 09, 20261.251.271.271.281.2183,283
June 08, 20261.21.21.21.271.2101,104
June 05, 20261.231.221.221.251.20
June 04, 20261.281.231.231.341.2331,168
June 03, 20261.41.261.261.41.22225,312
June 02, 20261.411.351.351.51.34243,047
June 01, 20261.341.341.341.421.31212,259
May 29, 20261.421.361.361.471.36118,396
May 28, 20261.491.471.471.491.37185,961
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved