York Timber Holdings Limited (YRK.JO) JNB

Currency In ZAc

AD

YRK.JO Historical Return

If you invested 1000 ZAc in York Timber Holdings Limited (YRK.JO) 10 years ago, it would be worth 590.77 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 556.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 872.73 ZAc. This corresponds to total returns of -40.92%, -44.35%, -12.73%, respectively, with annualized returns of -5.13%, -11.07%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YRK.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026191192192192191239,481
October 21, 202619119119119119114,888
October 20, 202620020020020020022,209
October 19, 202619119119119119110
October 16, 202619119119119119111
October 15, 202620019119120019113,251
October 14, 2026200200200200200271
October 13, 20262002002002002004,182
October 12, 202619119119119119112,166
October 09, 20261921901901921904,937
October 07, 20261901901901901904,293
October 06, 2026200210210210200511,293
October 05, 202620120020020120035,172
October 02, 202620620520520620511,287
September 29, 202620520520520520512,856
September 28, 202622720520522720511,000
September 25, 202622522522522522511,006
September 22, 2026206230230230206312,536
September 21, 2026232230230232215101,496
September 18, 202623223023023223070,654
September 17, 202623023023023023077,464
September 16, 20262002362362362002,001
September 15, 2026235235235235235150,000
September 11, 2026235235235235235222
September 10, 2026235235235235235716
September 09, 20262352362362362355,325
September 08, 20262352352352352355,784
September 07, 202621023423423421022,283
September 04, 202621021021021021027,574
September 03, 202621021021021021014,313
September 02, 2026210210210210210477,300
August 31, 20262082102102102086,480
August 28, 202620720720720720713,982
August 27, 202623924224224223952,883
August 26, 20262102102102102104,028
August 21, 2026198198198198198669
August 17, 2026241241241241241634
August 14, 202622022022022022018,218
August 12, 20262202202202202201,431
August 11, 2026220220220220220165,084
August 07, 20262202202202202202,000
August 05, 2026218220220221218248,137
August 04, 2026212218218218212176,411
August 03, 202621521221221521218,003
July 28, 20262122132132142121,265
July 24, 202621221221221221216,500
July 23, 2026215215215215215204,403
July 21, 202621621221221621210,975
July 16, 2026212212212212212193,928
July 15, 20262152152152152151,000
July 14, 20262202152152202158,139
July 13, 20262142142142142142,211
July 10, 202621121321321321142,925
July 09, 20262092112112112092,215
July 07, 20262112082082112085,056
July 06, 2026205205205205205449
July 03, 20262062062062062065,501
July 02, 202620520520520720510,332
June 30, 2026205205205205205307
June 29, 20262002002002002004,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved