219.00
+7(+3.30%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 219 | 219 | 219 | 219 | 219 | 3,400 |
| October 14, 2025 | 210 | 210 | 212 | 219 | 210 | 56,484 |
| October 13, 2025 | 219 | 211 | 211 | 219 | 210 | 19,507 |
| October 10, 2025 | 210 | 210 | 210 | 210 | 210 | 61,501 |
| October 09, 2025 | 210 | 210 | 210 | 210 | 210 | 23 |
| October 08, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| October 07, 2025 | 217 | 220 | 220 | 220 | 216 | 27,725 |
| October 06, 2025 | 216 | 217 | 217 | 217 | 216 | 36,281 |
| October 03, 2025 | 220 | 220 | 220 | 220 | 220 | 18,000 |
| October 02, 2025 | 220 | 220 | 220 | 220 | 220 | 500 |
| October 01, 2025 | 216 | 216 | 216 | 216 | 216 | 3,000 |
| September 30, 2025 | 221 | 214 | 214 | 221 | 210 | 126,241 |
| September 29, 2025 | 248 | 248 | 248 | 248 | 248 | 655 |
| September 26, 2025 | 211 | 211 | 211 | 211 | 211 | 0 |
| September 25, 2025 | 248 | 211 | 211 | 248 | 211 | 294 |
| September 23, 2025 | 230 | 249 | 249 | 249 | 230 | 19,251 |
| September 22, 2025 | 209 | 249 | 250 | 250 | 209 | 837,006 |
| September 19, 2025 | 209 | 209 | 209 | 209 | 209 | 3,115 |
| September 18, 2025 | 205 | 205 | 205 | 205 | 205 | 30,610 |
| September 17, 2025 | 205 | 205 | 205 | 205 | 205 | 27,390 |
| September 16, 2025 | 210 | 210 | 210 | 210 | 210 | 171 |
| September 15, 2025 | 206 | 206 | 206 | 206 | 206 | 20,198 |
| September 12, 2025 | 210 | 210 | 210 | 210 | 210 | 12,062 |
| September 11, 2025 | 205 | 205 | 205 | 205 | 205 | 15,457 |
| September 10, 2025 | 204 | 204 | 204 | 204 | 204 | 7,892 |
| September 09, 2025 | 200 | 206 | 206 | 206 | 200 | 22,792 |
| September 08, 2025 | 206 | 206 | 206 | 206 | 206 | 122,628 |
| September 05, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| September 04, 2025 | 208 | 206 | 206 | 208 | 206 | 16,988 |
| September 03, 2025 | 208 | 208 | 208 | 208 | 208 | 0 |
| September 02, 2025 | 207 | 208 | 208 | 208 | 205 | 66,039 |
| September 01, 2025 | 205 | 205 | 205 | 205 | 205 | 5,000 |
| August 29, 2025 | 205 | 205 | 205 | 205 | 205 | 10,000 |
| August 28, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 27, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 26, 2025 | 205 | 205 | 205 | 205 | 205 | 3,493 |
| August 25, 2025 | 205 | 205 | 205 | 207 | 205 | 9,831 |
| August 22, 2025 | 207 | 205 | 205 | 207 | 205 | 4,469 |
| August 21, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 20, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 19, 2025 | 205 | 205 | 205 | 205 | 205 | 1,686 |
| August 18, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 15, 2025 | 205 | 205 | 205 | 205 | 205 | 58,762 |
| August 14, 2025 | 213 | 205 | 205 | 213 | 205 | 565 |
| August 13, 2025 | 214 | 214 | 214 | 214 | 214 | 875 |
| August 12, 2025 | 206 | 214 | 214 | 214 | 205 | 4,818 |
| August 11, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 08, 2025 | 205 | 205 | 205 | 205 | 205 | 6,382 |
| August 07, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 06, 2025 | 205 | 205 | 205 | 205 | 205 | 13,800 |
| August 05, 2025 | 205 | 205 | 205 | 205 | 205 | 5,479 |
| August 04, 2025 | 212 | 212 | 212 | 212 | 212 | 140 |
| August 01, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| July 31, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| July 30, 2025 | 210 | 210 | 210 | 210 | 210 | 38,089 |
| July 29, 2025 | 202 | 208 | 208 | 214 | 202 | 47,883 |
| July 28, 2025 | 202 | 202 | 202 | 202 | 202 | 100 |
| July 25, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| July 24, 2025 | 210 | 210 | 210 | 210 | 210 | 22,743 |
| July 23, 2025 | 210 | 210 | 210 | 210 | 210 | 36,912 |