York Timber Holdings Limited (YRK.JO) JNB

195.00

+0(+0.00%)

Updated at June 02 05:00PM

Currency In ZAc

YRK.JO Historical Return

If you invested 1000 ZAc in York Timber Holdings Limited (YRK.JO) 10 years ago, it would be worth 696.43 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,000 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,026.32 ZAc. This corresponds to total returns of -30.36%, 0%, 2.63%, respectively, with annualized returns of -3.55%, 0%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YRK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	195	195	195	195	195	7,338
June 01, 2026	195	195	195	195	195	500
May 29, 2026	194	194	194	194	194	542,191
May 27, 2026	192	192	192	192	192	235
May 26, 2026	193	192	192	209	192	34,834
May 22, 2026	209	190	190	209	190	22,200
May 21, 2026	210	209	209	210	209	480
May 20, 2026	191	191	191	191	191	26,585
May 19, 2026	191	209	209	209	191	15,460
May 15, 2026	191	191	191	191	191	1
May 14, 2026	190	186	186	190	186	84,136
May 13, 2026	195	190	190	195	190	5,628
May 12, 2026	209	209	209	209	209	15,957
May 11, 2026	208	210	210	210	195	33,003
May 08, 2026	191	209	209	209	191	14,857
May 07, 2026	190	190	190	190	190	3,229
May 06, 2026	191	209	209	209	191	11,692
May 05, 2026	192	190	190	192	190	11,002
May 04, 2026	187	190	190	190	185	38,822
April 30, 2026	185	185	185	185	185	1,978
April 24, 2026	190	197	197	197	190	741,417
April 22, 2026	191	190	190	192	190	180,529
April 21, 2026	195	190	190	195	190	35,786
April 20, 2026	193	193	193	193	191	65,060
April 16, 2026	190	191	191	191	190	8,495
April 15, 2026	190	185	185	190	185	25,929
April 14, 2026	190	185	185	190	185	98,330
April 13, 2026	189	181	181	189	181	61,232
April 10, 2026	190	187	187	190	187	63,210
April 09, 2026	190	187	187	190	187	614
April 08, 2026	194	194	194	194	190	100,029
April 07, 2026	194	194	194	194	190	63,550
April 02, 2026	192	194	194	194	185	81,982
April 01, 2026	185	190	190	191	176	111,410
March 31, 2026	190	190	190	190	190	5,000
March 30, 2026	180	181	181	186	180	61,873
March 27, 2026	187	190	190	200	187	31,020
March 26, 2026	180	187	187	187	180	43,668
March 25, 2026	180	180	180	185	180	116,314
March 24, 2026	180	180	180	190	180	335,686
March 23, 2026	187	195	195	195	175	62,050
March 20, 2026	190	187	187	190	187	47,753
March 19, 2026	219	207	207	219	207	7,340
March 18, 2026	193	190	190	193	190	104,129
March 17, 2026	190	190	190	190	190	6,143
March 16, 2026	200	200	200	200	200	0
March 13, 2026	206	200	200	206	200	164,894
March 12, 2026	205	205	205	205	205	0
March 11, 2026	205	205	205	205	205	53,489
March 10, 2026	213	205	205	213	205	1,415
March 09, 2026	213	205	205	213	205	1,218
March 06, 2026	-1	-1	215	-1	-1	0
March 05, 2026	215	215	215	215	215	7,000
March 04, 2026	205	205	205	205	205	48,108
March 03, 2026	212	206	206	212	206	13,864
March 02, 2026	210	210	210	210	210	0
February 27, 2026	202	210	210	210	200	59,901
February 26, 2026	205	200	200	208	200	78,231
February 25, 2026	220	210	210	220	210	40,687
February 24, 2026	221	220	220	221	220	9,065