York Timber Holdings Limited (YRK.JO) JNB

Currency In ZAc

AD

YRK.JO Historical Return

If you invested 1000 ZAc in York Timber Holdings Limited (YRK.JO) 10 years ago, it would be worth 856 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,163.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,054.19 ZAc. This corresponds to total returns of -14.4%, 16.3%, 5.42%, respectively, with annualized returns of -1.54%, 3.07%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YRK.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621121321321321142,925
July 09, 20262092112112112092,215
July 07, 20262112082082112085,056
July 06, 2026205205205205205449
July 03, 20262062062062062065,501
July 02, 202620520520520720510,332
June 30, 2026205205205205205307
June 29, 20262002002002002004,000
June 26, 202620920920920920978,000
June 25, 20262012012012012016,375
June 19, 20262052052052052053,100
June 18, 20262022012012022013,150
June 17, 20262012012012012013,547
June 15, 20261921931931931924,636
June 12, 20261941941941941941
June 11, 20261951951951951951,424
June 10, 20261911911911911918,452
June 09, 202619020520520519012,855
June 08, 20262092092092092091,615
June 05, 2026209209209210209235,232
June 04, 20262102102102102101
June 03, 202620520820820820571,707
June 02, 20261951951951951957,338
June 01, 2026195195195195195500
May 29, 2026194194194194194542,191
May 27, 2026192192192192192235
May 26, 202619319219220919234,834
May 22, 202620919019020919022,200
May 21, 2026210209209210209480
May 20, 202619119119119119126,585
May 19, 202619120920920919115,460
May 15, 20261911911911911911
May 14, 202619018618619018684,136
May 13, 20261951901901951905,628
May 12, 202620920920920920915,957
May 11, 202620821021021019533,003
May 08, 202619120920920919114,857
May 07, 20261901901901901903,229
May 06, 202619120920920919111,692
May 05, 202619219019019219011,002
May 04, 202618719019019018538,822
April 30, 20261851851851851851,978
April 24, 2026190197197197190741,417
April 22, 2026191190190192190180,529
April 21, 202619519019019519035,786
April 20, 202619319319319319165,060
April 16, 20261901911911911908,495
April 15, 202619018518519018525,929
April 14, 202619018518519018598,330
April 13, 202618918118118918161,232
April 10, 202619018718719018763,210
April 09, 2026190187187190187614
April 08, 2026194194194194190100,029
April 07, 202619419419419419063,550
April 02, 202619219419419418581,982
April 01, 2026185190190191176111,410
March 31, 20261901901901901905,000
March 30, 202618018118118618061,873
March 27, 202618719019020018731,020
March 26, 202618018718718718043,668
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved