York Timber Holdings Limited (YRK.JO) JNB

221.00

-14(-5.96%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523022122123022150,441
December 23, 202523323523523522834,960
December 22, 2025233233233233233210
December 19, 202523423423423423425,000
December 18, 202522022022022022050,454
December 17, 2025219220220234219219,096
December 15, 2025216216216216216311
December 12, 20252202202202202200
December 11, 2025220220220221220501,574
December 10, 20252202202202202204,464
December 09, 202522022022022022017,325
December 08, 202522022022022022028,626
December 05, 20252202202202202200
December 04, 20252202202202202200
December 03, 202522022022022022033,000
December 02, 20252212202202212206,561
December 01, 202522022022022022015,832
November 28, 20252222202202222201,191
November 27, 202522022022022022063
November 26, 20252162162162162160
November 25, 20252162162162162165,376
November 24, 20252202202202202200
November 21, 20252202202202202200
November 20, 202522022022022022021,884
November 19, 20252242242242242240
November 18, 2025224224224224224250
November 17, 20252162162162162165,400
November 14, 202522522222222522028,116
November 13, 2025221221221221221300
November 12, 20252272252252272255,145
November 11, 202522022322322522011,971
November 10, 202522122022122122022,664
November 07, 20252212212212212210
November 06, 20252212212212212210
November 05, 20252212212212212210
November 04, 20252212212212212212,863
November 03, 20252252252252252253,000
October 31, 20252222222222222220
October 30, 20252222222222222220
October 29, 202522022222222222011,696
October 28, 20252252202202252204,373
October 27, 20252302202202302203,409
October 24, 202522022022022022095,952
October 23, 202522022022022022033,600
October 22, 20252162162162162160
October 21, 202521221621621621019,034
October 20, 202521021021021021029,418
October 17, 20252192192192192190
October 16, 20252192192192192190
October 15, 20252192192192192193,400
October 14, 202521021021221921056,484
October 13, 202521921121121921019,507
October 10, 202521021021021021061,501
October 09, 202521021021021021023
October 08, 20252202202202202200
October 07, 202521722022022021627,725
October 06, 202521621721721721636,281
October 03, 202522022022022022018,000
October 02, 2025220220220220220500
October 01, 20252162162162162163,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved