York Timber Holdings Limited (YRK.JO) JNB
190.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
190.00
+0(+0.00%)
Currency In ZAc
If you invested 1000 ZAc in York Timber Holdings Limited (YRK.JO) 10 years ago, it would be worth 798.32 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 896.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 904.76 ZAc. This corresponds to total returns of -20.17%, -10.38%, -9.52%, respectively, with annualized returns of -2.23%, -2.17%, -9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 191 | 190 | 190 | 192 | 190 | 180,529 |
| April 21, 2026 | 195 | 190 | 190 | 195 | 190 | 35,786 |
| April 20, 2026 | 193 | 193 | 193 | 193 | 191 | 65,060 |
| April 16, 2026 | 190 | 191 | 191 | 191 | 190 | 8,495 |
| April 15, 2026 | 190 | 185 | 185 | 190 | 185 | 25,929 |
| April 14, 2026 | 190 | 185 | 185 | 190 | 185 | 98,330 |
| April 13, 2026 | 189 | 181 | 181 | 189 | 181 | 61,232 |
| April 10, 2026 | 190 | 187 | 187 | 190 | 187 | 63,210 |
| April 09, 2026 | 190 | 187 | 187 | 190 | 187 | 614 |
| April 08, 2026 | 194 | 194 | 194 | 194 | 190 | 100,029 |
| April 07, 2026 | 194 | 194 | 194 | 194 | 190 | 63,550 |
| April 02, 2026 | 192 | 194 | 194 | 194 | 185 | 81,982 |
| April 01, 2026 | 185 | 190 | 190 | 191 | 176 | 111,410 |
| March 31, 2026 | 190 | 190 | 190 | 190 | 190 | 5,000 |
| March 30, 2026 | 180 | 181 | 181 | 186 | 180 | 61,873 |
| March 27, 2026 | 187 | 190 | 190 | 200 | 187 | 31,020 |
| March 26, 2026 | 180 | 187 | 187 | 187 | 180 | 43,668 |
| March 25, 2026 | 180 | 180 | 180 | 185 | 180 | 116,314 |
| March 24, 2026 | 180 | 180 | 180 | 190 | 180 | 335,686 |
| March 23, 2026 | 187 | 195 | 195 | 195 | 175 | 62,050 |
| March 20, 2026 | 190 | 187 | 187 | 190 | 187 | 47,753 |
| March 19, 2026 | 219 | 207 | 207 | 219 | 207 | 7,340 |
| March 18, 2026 | 193 | 190 | 190 | 193 | 190 | 104,129 |
| March 17, 2026 | 190 | 190 | 190 | 190 | 190 | 6,143 |
| March 16, 2026 | 200 | 200 | 200 | 200 | 200 | 0 |
| March 13, 2026 | 206 | 200 | 200 | 206 | 200 | 164,894 |
| March 12, 2026 | 205 | 205 | 205 | 205 | 205 | 0 |
| March 11, 2026 | 205 | 205 | 205 | 205 | 205 | 53,489 |
| March 10, 2026 | 213 | 205 | 205 | 213 | 205 | 1,415 |
| March 09, 2026 | 213 | 205 | 205 | 213 | 205 | 1,218 |
| March 06, 2026 | -1 | -1 | 215 | -1 | -1 | 0 |
| March 05, 2026 | 215 | 215 | 215 | 215 | 215 | 7,000 |
| March 04, 2026 | 205 | 205 | 205 | 205 | 205 | 48,108 |
| March 03, 2026 | 212 | 206 | 206 | 212 | 206 | 13,864 |
| March 02, 2026 | 210 | 210 | 210 | 210 | 210 | 0 |
| February 27, 2026 | 202 | 210 | 210 | 210 | 200 | 59,901 |
| February 26, 2026 | 205 | 200 | 200 | 208 | 200 | 78,231 |
| February 25, 2026 | 220 | 210 | 210 | 220 | 210 | 40,687 |
| February 24, 2026 | 221 | 220 | 220 | 221 | 220 | 9,065 |
| February 23, 2026 | 225 | 220 | 220 | 227 | 220 | 40,781 |
| February 20, 2026 | 224 | 224 | 224 | 224 | 224 | 5,153 |
| February 19, 2026 | 230 | 225 | 225 | 230 | 224 | 16,600 |
| February 18, 2026 | 224 | 224 | 224 | 224 | 224 | 0 |
| February 17, 2026 | 224 | 224 | 224 | 224 | 224 | 1,213 |
| February 16, 2026 | 224 | 220 | 220 | 224 | 220 | 17,963 |
| February 13, 2026 | 220 | 220 | 220 | 220 | 220 | 0 |
| February 12, 2026 | 221 | 220 | 220 | 221 | 220 | 79,723 |
| February 11, 2026 | 230 | 238 | 238 | 238 | 230 | 40,500 |
| February 10, 2026 | 221 | 239 | 239 | 239 | 200 | 78,203 |
| February 09, 2026 | 239 | 239 | 239 | 239 | 239 | 19,947 |
| February 06, 2026 | 234 | 239 | 239 | 239 | 221 | 20,530 |
| February 05, 2026 | 232 | 232 | 232 | 232 | 232 | 6,535 |
| February 04, 2026 | 222 | 226 | 226 | 226 | 222 | 22,788 |
| February 03, 2026 | 221 | 221 | 221 | 221 | 221 | 1,975 |
| February 02, 2026 | 221 | 221 | 221 | 222 | 221 | 41,201 |
| January 30, 2026 | 221 | 221 | 221 | 221 | 221 | 10,367 |
| January 29, 2026 | 221 | 221 | 221 | 221 | 221 | 0 |
| January 28, 2026 | 238 | 221 | 221 | 238 | 221 | 8,342 |
| January 27, 2026 | 240 | 240 | 240 | 240 | 240 | 0 |
| January 26, 2026 | 229 | 240 | 240 | 240 | 229 | 178,516 |