York Timber Holdings Limited (YRK.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in York Timber Holdings Limited (YRK.JO) 10 years ago, it would be worth 640.63 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 611.94 ZAc, while 1000 ZAc invested 1 year ago would be worth 931.82 ZAc. This corresponds to total returns of -35.94%, -38.81%, -6.82%, respectively, with annualized returns of -4.35%, -9.36%, -6.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 205 | 205 | 205 | 205 | 205 | 12,856 |
| September 28, 2026 | 227 | 205 | 205 | 227 | 205 | 11,000 |
| September 25, 2026 | 225 | 225 | 225 | 225 | 225 | 11,006 |
| September 22, 2026 | 206 | 230 | 230 | 230 | 206 | 312,536 |
| September 21, 2026 | 232 | 230 | 230 | 232 | 215 | 101,496 |
| September 18, 2026 | 232 | 230 | 230 | 232 | 230 | 70,654 |
| September 17, 2026 | 230 | 230 | 230 | 230 | 230 | 77,464 |
| September 16, 2026 | 200 | 236 | 236 | 236 | 200 | 2,001 |
| September 15, 2026 | 235 | 235 | 235 | 235 | 235 | 150,000 |
| September 11, 2026 | 235 | 235 | 235 | 235 | 235 | 222 |
| September 10, 2026 | 235 | 235 | 235 | 235 | 235 | 716 |
| September 09, 2026 | 235 | 236 | 236 | 236 | 235 | 5,325 |
| September 08, 2026 | 235 | 235 | 235 | 235 | 235 | 5,784 |
| September 07, 2026 | 210 | 234 | 234 | 234 | 210 | 22,283 |
| September 04, 2026 | 210 | 210 | 210 | 210 | 210 | 27,574 |
| September 03, 2026 | 210 | 210 | 210 | 210 | 210 | 14,313 |
| September 02, 2026 | 210 | 210 | 210 | 210 | 210 | 477,300 |
| August 31, 2026 | 208 | 210 | 210 | 210 | 208 | 6,480 |
| August 28, 2026 | 207 | 207 | 207 | 207 | 207 | 13,982 |
| August 27, 2026 | 239 | 242 | 242 | 242 | 239 | 52,883 |
| August 26, 2026 | 210 | 210 | 210 | 210 | 210 | 4,028 |
| August 21, 2026 | 198 | 198 | 198 | 198 | 198 | 669 |
| August 17, 2026 | 241 | 241 | 241 | 241 | 241 | 634 |
| August 14, 2026 | 220 | 220 | 220 | 220 | 220 | 18,218 |
| August 12, 2026 | 220 | 220 | 220 | 220 | 220 | 1,431 |
| August 11, 2026 | 220 | 220 | 220 | 220 | 220 | 165,084 |
| August 07, 2026 | 220 | 220 | 220 | 220 | 220 | 2,000 |
| August 05, 2026 | 218 | 220 | 220 | 221 | 218 | 248,137 |
| August 04, 2026 | 212 | 218 | 218 | 218 | 212 | 176,411 |
| August 03, 2026 | 215 | 212 | 212 | 215 | 212 | 18,003 |
| July 28, 2026 | 212 | 213 | 213 | 214 | 212 | 1,265 |
| July 24, 2026 | 212 | 212 | 212 | 212 | 212 | 16,500 |
| July 23, 2026 | 215 | 215 | 215 | 215 | 215 | 204,403 |
| July 21, 2026 | 216 | 212 | 212 | 216 | 212 | 10,975 |
| July 16, 2026 | 212 | 212 | 212 | 212 | 212 | 193,928 |
| July 15, 2026 | 215 | 215 | 215 | 215 | 215 | 1,000 |
| July 14, 2026 | 220 | 215 | 215 | 220 | 215 | 8,139 |
| July 13, 2026 | 214 | 214 | 214 | 214 | 214 | 2,211 |
| July 10, 2026 | 211 | 213 | 213 | 213 | 211 | 42,925 |
| July 09, 2026 | 209 | 211 | 211 | 211 | 209 | 2,215 |
| July 07, 2026 | 211 | 208 | 208 | 211 | 208 | 5,056 |
| July 06, 2026 | 205 | 205 | 205 | 205 | 205 | 449 |
| July 03, 2026 | 206 | 206 | 206 | 206 | 206 | 5,501 |
| July 02, 2026 | 205 | 205 | 205 | 207 | 205 | 10,332 |
| June 30, 2026 | 205 | 205 | 205 | 205 | 205 | 307 |
| June 29, 2026 | 200 | 200 | 200 | 200 | 200 | 4,000 |
| June 26, 2026 | 209 | 209 | 209 | 209 | 209 | 78,000 |
| June 25, 2026 | 201 | 201 | 201 | 201 | 201 | 6,375 |
| June 19, 2026 | 205 | 205 | 205 | 205 | 205 | 3,100 |
| June 18, 2026 | 202 | 201 | 201 | 202 | 201 | 3,150 |
| June 17, 2026 | 201 | 201 | 201 | 201 | 201 | 3,547 |
| June 15, 2026 | 192 | 193 | 193 | 193 | 192 | 4,636 |
| June 12, 2026 | 194 | 194 | 194 | 194 | 194 | 1 |
| June 11, 2026 | 195 | 195 | 195 | 195 | 195 | 1,424 |
| June 10, 2026 | 191 | 191 | 191 | 191 | 191 | 8,452 |
| June 09, 2026 | 190 | 205 | 205 | 205 | 190 | 12,855 |
| June 08, 2026 | 209 | 209 | 209 | 209 | 209 | 1,615 |
| June 05, 2026 | 209 | 209 | 209 | 210 | 209 | 235,232 |
| June 04, 2026 | 210 | 210 | 210 | 210 | 210 | 1 |
| June 03, 2026 | 205 | 208 | 208 | 208 | 205 | 71,707 |