York Timber Holdings Limited - YRK.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	224	224	224	224	224	5,153
February 19, 2026	230	225	225	230	224	16,600
February 18, 2026	224	224	224	224	224	0
February 17, 2026	224	224	224	224	224	1,213
February 16, 2026	224	220	220	224	220	17,963
February 13, 2026	220	220	220	220	220	0
February 12, 2026	221	220	220	221	220	79,723
February 11, 2026	230	238	238	238	230	40,500
February 10, 2026	221	239	239	239	200	78,203
February 09, 2026	239	239	239	239	239	19,947
February 06, 2026	234	239	239	239	221	20,530
February 05, 2026	232	232	232	232	232	6,535
February 04, 2026	222	226	226	226	222	22,788
February 03, 2026	221	221	221	221	221	1,975
February 02, 2026	221	222	222	222	221	41,200
January 30, 2026	221	221	221	221	221	10,367
January 29, 2026	221	221	221	221	221	0
January 28, 2026	238	221	221	238	221	8,342
January 27, 2026	240	240	240	240	240	0
January 26, 2026	229	240	240	240	229	178,516
January 23, 2026	229	229	229	229	229	105
January 22, 2026	230	230	230	230	230	1,788
January 21, 2026	230	230	230	230	230	6.69M
January 20, 2026	221	230	230	230	221	29,558
January 19, 2026	220	220	220	220	220	0
January 16, 2026	201	220	220	220	201	65,236
January 15, 2026	221	220	220	221	220	74,638
January 14, 2026	220	220	220	220	220	54,999
January 13, 2026	200	200	199	200	199	29,873
January 12, 2026	222	221	221	222	221	1.81M
January 09, 2026	230	220	221	230	220	78,632
January 08, 2026	230	229	229	230	220	4,262
January 07, 2026	230	230	230	230	230	104
January 06, 2026	230	230	230	230	230	8,019
January 05, 2026	221	221	221	221	221	0
January 02, 2026	221	221	221	221	221	0
December 31, 2025	221	221	221	221	221	10
December 30, 2025	230	221	221	230	221	7,082
December 29, 2025	221	229	229	230	221	23,070
December 24, 2025	230	221	221	230	221	50,441
December 23, 2025	233	235	235	235	228	34,960
December 22, 2025	233	233	233	233	233	210
December 19, 2025	234	234	234	234	234	25,000
December 18, 2025	220	220	220	220	220	50,454
December 17, 2025	219	220	220	234	219	219,096
December 15, 2025	216	216	216	216	216	311
December 12, 2025	220	220	220	220	220	0
December 11, 2025	220	220	220	221	220	501,574
December 10, 2025	220	220	220	220	220	4,464
December 09, 2025	220	220	220	220	220	17,325
December 08, 2025	220	220	220	220	220	28,626
December 05, 2025	220	220	220	220	220	0
December 04, 2025	220	220	220	220	220	0
December 03, 2025	220	220	220	220	220	33,000
December 02, 2025	221	220	220	221	220	6,561
December 01, 2025	220	220	220	220	220	15,832
November 28, 2025	222	220	220	222	220	1,191
November 27, 2025	220	220	220	220	220	63
November 26, 2025	216	216	216	216	216	0
November 25, 2025	216	216	216	216	216	5,376

York Timber Holdings Limited (YRK.JO) JNB