221.00
-14(-5.96%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 230 | 221 | 221 | 230 | 221 | 50,441 |
| December 23, 2025 | 233 | 235 | 235 | 235 | 228 | 34,960 |
| December 22, 2025 | 233 | 233 | 233 | 233 | 233 | 210 |
| December 19, 2025 | 234 | 234 | 234 | 234 | 234 | 25,000 |
| December 18, 2025 | 220 | 220 | 220 | 220 | 220 | 50,454 |
| December 17, 2025 | 219 | 220 | 220 | 234 | 219 | 219,096 |
| December 15, 2025 | 216 | 216 | 216 | 216 | 216 | 311 |
| December 12, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| December 11, 2025 | 220 | 220 | 220 | 221 | 220 | 501,574 |
| December 10, 2025 | 220 | 220 | 220 | 220 | 220 | 4,464 |
| December 09, 2025 | 220 | 220 | 220 | 220 | 220 | 17,325 |
| December 08, 2025 | 220 | 220 | 220 | 220 | 220 | 28,626 |
| December 05, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| December 04, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| December 03, 2025 | 220 | 220 | 220 | 220 | 220 | 33,000 |
| December 02, 2025 | 221 | 220 | 220 | 221 | 220 | 6,561 |
| December 01, 2025 | 220 | 220 | 220 | 220 | 220 | 15,832 |
| November 28, 2025 | 222 | 220 | 220 | 222 | 220 | 1,191 |
| November 27, 2025 | 220 | 220 | 220 | 220 | 220 | 63 |
| November 26, 2025 | 216 | 216 | 216 | 216 | 216 | 0 |
| November 25, 2025 | 216 | 216 | 216 | 216 | 216 | 5,376 |
| November 24, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 21, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 20, 2025 | 220 | 220 | 220 | 220 | 220 | 21,884 |
| November 19, 2025 | 224 | 224 | 224 | 224 | 224 | 0 |
| November 18, 2025 | 224 | 224 | 224 | 224 | 224 | 250 |
| November 17, 2025 | 216 | 216 | 216 | 216 | 216 | 5,400 |
| November 14, 2025 | 225 | 222 | 222 | 225 | 220 | 28,116 |
| November 13, 2025 | 221 | 221 | 221 | 221 | 221 | 300 |
| November 12, 2025 | 227 | 225 | 225 | 227 | 225 | 5,145 |
| November 11, 2025 | 220 | 223 | 223 | 225 | 220 | 11,971 |
| November 10, 2025 | 221 | 220 | 221 | 221 | 220 | 22,664 |
| November 07, 2025 | 221 | 221 | 221 | 221 | 221 | 0 |
| November 06, 2025 | 221 | 221 | 221 | 221 | 221 | 0 |
| November 05, 2025 | 221 | 221 | 221 | 221 | 221 | 0 |
| November 04, 2025 | 221 | 221 | 221 | 221 | 221 | 2,863 |
| November 03, 2025 | 225 | 225 | 225 | 225 | 225 | 3,000 |
| October 31, 2025 | 222 | 222 | 222 | 222 | 222 | 0 |
| October 30, 2025 | 222 | 222 | 222 | 222 | 222 | 0 |
| October 29, 2025 | 220 | 222 | 222 | 222 | 220 | 11,696 |
| October 28, 2025 | 225 | 220 | 220 | 225 | 220 | 4,373 |
| October 27, 2025 | 230 | 220 | 220 | 230 | 220 | 3,409 |
| October 24, 2025 | 220 | 220 | 220 | 220 | 220 | 95,952 |
| October 23, 2025 | 220 | 220 | 220 | 220 | 220 | 33,600 |
| October 22, 2025 | 216 | 216 | 216 | 216 | 216 | 0 |
| October 21, 2025 | 212 | 216 | 216 | 216 | 210 | 19,034 |
| October 20, 2025 | 210 | 210 | 210 | 210 | 210 | 29,418 |
| October 17, 2025 | 219 | 219 | 219 | 219 | 219 | 0 |
| October 16, 2025 | 219 | 219 | 219 | 219 | 219 | 0 |
| October 15, 2025 | 219 | 219 | 219 | 219 | 219 | 3,400 |
| October 14, 2025 | 210 | 210 | 212 | 219 | 210 | 56,484 |
| October 13, 2025 | 219 | 211 | 211 | 219 | 210 | 19,507 |
| October 10, 2025 | 210 | 210 | 210 | 210 | 210 | 61,501 |
| October 09, 2025 | 210 | 210 | 210 | 210 | 210 | 23 |
| October 08, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| October 07, 2025 | 217 | 220 | 220 | 220 | 216 | 27,725 |
| October 06, 2025 | 216 | 217 | 217 | 217 | 216 | 36,281 |
| October 03, 2025 | 220 | 220 | 220 | 220 | 220 | 18,000 |
| October 02, 2025 | 220 | 220 | 220 | 220 | 220 | 500 |
| October 01, 2025 | 216 | 216 | 216 | 216 | 216 | 3,000 |