207.50
+3.5(+1.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 204.5 | 207.5 | 207.5 | 208 | 203 | 1,940 |
| August 15, 2025 | 206 | 204 | 204 | 209.5 | 204 | 1,948 |
| August 14, 2025 | 204 | 206 | 206 | 208.5 | 203.5 | 3,011 |
| August 13, 2025 | 191.4 | 206 | 206 | 208 | 191.4 | 5,421 |
| August 12, 2025 | 213 | 192 | 192 | 213 | 186.6 | 18,903 |
| August 11, 2025 | 216 | 214 | 214 | 217 | 213 | 2,920 |
| August 08, 2025 | 216.5 | 219 | 219 | 221 | 216.5 | 1,489 |
| August 07, 2025 | 217.5 | 218.5 | 218.5 | 224.5 | 217.5 | 1,899 |
| August 06, 2025 | 227 | 217 | 217 | 227 | 216 | 4,470 |
| August 05, 2025 | 216.5 | 227 | 227 | 229.5 | 216.5 | 5,216 |
| August 04, 2025 | 215.5 | 218 | 218 | 220.5 | 215 | 2,254 |
| August 01, 2025 | 219.5 | 215 | 215 | 219.5 | 211.5 | 5,801 |
| July 31, 2025 | 217 | 219 | 219 | 221.5 | 215.5 | 3,764 |
| July 30, 2025 | 219.5 | 217 | 217 | 219.5 | 215.5 | 2,263 |
| July 29, 2025 | 218.5 | 216.5 | 216.5 | 221.5 | 214 | 2,307 |
| July 28, 2025 | 224.5 | 215 | 215 | 224.5 | 215 | 2,268 |
| July 25, 2025 | 230.5 | 218.5 | 218.5 | 230.5 | 218 | 2,082 |
| July 24, 2025 | 226 | 230 | 230 | 231 | 225 | 3,701 |
| July 23, 2025 | 219 | 224 | 224 | 225 | 218.5 | 4,855 |
| July 22, 2025 | 215.5 | 218.5 | 218.5 | 219.5 | 213.5 | 3,627 |
| July 21, 2025 | 216 | 218.5 | 218.5 | 218.5 | 214 | 2,247 |
| July 18, 2025 | 218 | 215.5 | 215.5 | 218.5 | 215 | 1,887 |
| July 17, 2025 | 215.5 | 218 | 218 | 222 | 214 | 4,752 |
| July 16, 2025 | 208 | 214 | 214 | 215 | 208 | 3,535 |
| July 15, 2025 | 219 | 209 | 209 | 223.5 | 206.5 | 7,238 |
| July 14, 2025 | 228 | 217.5 | 217.5 | 234 | 204.5 | 15,099 |
| July 11, 2025 | 234 | 232 | 232 | 234 | 228.5 | 2,429 |
| July 10, 2025 | 241.5 | 235 | 235 | 242 | 235 | 2,061 |
| July 09, 2025 | 236 | 240 | 240 | 244 | 236 | 4,872 |
| July 08, 2025 | 226.5 | 241 | 241 | 246 | 226.5 | 7,351 |
| July 07, 2025 | 223 | 225 | 225 | 225 | 219.5 | 1,733 |
| July 04, 2025 | 222.5 | 222.5 | 222.5 | 223.5 | 219.5 | 1,499 |
| July 03, 2025 | 223.5 | 224.5 | 224.5 | 226.5 | 221 | 1,877 |
| July 02, 2025 | 232 | 223.5 | 223.5 | 232 | 220 | 4,375 |
| July 01, 2025 | 229 | 231.5 | 231.5 | 236 | 224.5 | 5,440 |
| June 30, 2025 | 223 | 228.5 | 228.5 | 229 | 222.5 | 4,524 |
| June 27, 2025 | 217 | 222 | 222 | 222 | 217 | 3,543 |
| June 26, 2025 | 210.5 | 216 | 216 | 216 | 210.5 | 3,791 |
| June 25, 2025 | 212.5 | 209.5 | 209.5 | 212.5 | 205 | 3,269 |
| June 24, 2025 | 208 | 209.5 | 209.5 | 213.5 | 207.5 | 5,016 |
| June 23, 2025 | 202.5 | 203.5 | 203.5 | 209 | 202.5 | 3,185 |
| June 20, 2025 | 205 | 205 | 205 | 208 | 203 | 4,709 |
| June 19, 2025 | 205.5 | 204.5 | 204.5 | 206.5 | 202.5 | 2,402 |
| June 18, 2025 | 203.5 | 205.5 | 205.5 | 208 | 203 | 3,156 |
| June 17, 2025 | 208 | 205 | 205 | 208 | 203.5 | 1,993 |
| June 16, 2025 | 209 | 209 | 209 | 211 | 205.5 | 2,662 |
| June 13, 2025 | 207 | 209 | 209 | 212.5 | 201 | 4,365 |
| June 12, 2025 | 221 | 212 | 212 | 221 | 211.5 | 5,386 |
| June 11, 2025 | 215.5 | 220.5 | 220.5 | 224 | 215 | 3,906 |
| June 10, 2025 | 216 | 217.5 | 217.5 | 222.5 | 215 | 2,518 |
| June 09, 2025 | 219 | 219 | 219 | 221 | 217 | 4,256 |
| June 06, 2025 | 228 | 223.5 | 223.5 | 232.5 | 221 | 4,449 |
| June 05, 2025 | 226 | 228.5 | 228.5 | 229.5 | 223.5 | 3,635 |
| June 04, 2025 | 222 | 225 | 225 | 225.5 | 219.5 | 6,426 |
| June 03, 2025 | 213 | 218 | 218 | 220 | 211.5 | 5,742 |
| June 02, 2025 | 205.5 | 210 | 210 | 212 | 204.5 | 4,298 |
| May 30, 2025 | 212.5 | 205 | 205 | 212.5 | 200 | 6,644 |
| May 29, 2025 | 218.5 | 210.5 | 210.5 | 219.5 | 210.5 | 2,985 |
| May 28, 2025 | 208 | 219 | 216.27 | 225 | 207 | 11,673 |
| May 27, 2025 | 203 | 208 | 205.41 | 208.5 | 199.8 | 4,999 |