194.20
-5.4(-2.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 202 | 194.2 | 194.2 | 202 | 192.2 | 3,284 |
| September 25, 2025 | 201 | 199.6 | 199.6 | 203 | 199 | 1,588 |
| September 24, 2025 | 206.5 | 204 | 204 | 207.5 | 203 | 1,494 |
| September 23, 2025 | 206 | 205 | 205 | 209.5 | 205 | 3,596 |
| September 22, 2025 | 198.4 | 205 | 205 | 207.5 | 196 | 2,849 |
| September 19, 2025 | 196.6 | 199.8 | 199.8 | 205 | 196.6 | 5,431 |
| September 18, 2025 | 195.4 | 197.2 | 197.2 | 198.8 | 195.4 | 1,643 |
| September 17, 2025 | 190.4 | 193.2 | 193.2 | 196 | 190.4 | 2,023 |
| September 16, 2025 | 198 | 192.2 | 192.2 | 198.8 | 192.2 | 1,819 |
| September 15, 2025 | 193 | 198 | 198 | 202 | 192.8 | 5,155 |
| September 12, 2025 | 190.2 | 193.4 | 193.4 | 195.2 | 190.2 | 1,415 |
| September 11, 2025 | 191 | 192 | 192 | 194 | 190 | 1,766 |
| September 10, 2025 | 185.2 | 191 | 191 | 194.2 | 185.2 | 2,505 |
| September 09, 2025 | 187.6 | 188 | 188 | 189.2 | 184.2 | 3,332 |
| September 08, 2025 | 185.4 | 188.8 | 188.8 | 189 | 182.8 | 4,566 |
| September 05, 2025 | 188.6 | 186.6 | 186.6 | 190 | 186.6 | 1,883 |
| September 04, 2025 | 190.2 | 188 | 188 | 190.8 | 186.8 | 3,620 |
| September 03, 2025 | 185 | 190.4 | 190.4 | 193.4 | 185 | 1,708 |
| September 02, 2025 | 197 | 189 | 189 | 197 | 185.6 | 4,014 |
| September 01, 2025 | 194 | 196.6 | 196.6 | 197.6 | 194 | 1,148 |
| August 29, 2025 | 195 | 193.2 | 193.2 | 196.8 | 193.2 | 1,920 |
| August 28, 2025 | 198.4 | 195.6 | 195.6 | 200.5 | 193.6 | 1,491 |
| August 27, 2025 | 199 | 196.8 | 196.8 | 199 | 192.8 | 2,984 |
| August 26, 2025 | 200 | 198.4 | 198.4 | 201 | 196 | 9,860 |
| August 25, 2025 | 205 | 200 | 200 | 205 | 199.4 | 2,968 |
| August 22, 2025 | 204 | 202 | 202 | 204.5 | 199 | 2,196 |
| August 21, 2025 | 200 | 202.5 | 202.5 | 204 | 199.4 | 1,698 |
| August 20, 2025 | 207.5 | 202 | 202 | 207.5 | 200.5 | 2,077 |
| August 19, 2025 | 207.5 | 206.5 | 206.5 | 213 | 204.5 | 3,069 |
| August 18, 2025 | 204.5 | 207.5 | 207.5 | 208 | 203 | 1,940 |
| August 15, 2025 | 206 | 204 | 204 | 209.5 | 204 | 1,948 |
| August 14, 2025 | 204 | 206 | 206 | 208.5 | 203.5 | 3,011 |
| August 13, 2025 | 191.4 | 206 | 206 | 208 | 191.4 | 5,421 |
| August 12, 2025 | 213 | 192 | 192 | 213 | 186.6 | 18,903 |
| August 11, 2025 | 216 | 214 | 214 | 217 | 213 | 2,920 |
| August 08, 2025 | 216.5 | 219 | 219 | 221 | 216.5 | 1,489 |
| August 07, 2025 | 217.5 | 218.5 | 218.5 | 224.5 | 217.5 | 1,899 |
| August 06, 2025 | 227 | 217 | 217 | 227 | 216 | 4,470 |
| August 05, 2025 | 216.5 | 227 | 227 | 229.5 | 216.5 | 5,216 |
| August 04, 2025 | 215.5 | 218 | 218 | 220.5 | 215 | 2,254 |
| August 01, 2025 | 219.5 | 215 | 215 | 219.5 | 211.5 | 5,801 |
| July 31, 2025 | 217 | 219 | 219 | 221.5 | 215.5 | 3,764 |
| July 30, 2025 | 219.5 | 217 | 217 | 219.5 | 215.5 | 2,263 |
| July 29, 2025 | 218.5 | 216.5 | 216.5 | 221.5 | 214 | 2,307 |
| July 28, 2025 | 224.5 | 215 | 215 | 224.5 | 215 | 2,268 |
| July 25, 2025 | 230.5 | 218.5 | 218.5 | 230.5 | 218 | 2,082 |
| July 24, 2025 | 226 | 230 | 230 | 231 | 225 | 3,701 |
| July 23, 2025 | 219 | 224 | 224 | 225 | 218.5 | 4,855 |
| July 22, 2025 | 215.5 | 218.5 | 218.5 | 219.5 | 213.5 | 3,627 |
| July 21, 2025 | 216 | 218.5 | 218.5 | 218.5 | 214 | 2,247 |
| July 18, 2025 | 218 | 215.5 | 215.5 | 218.5 | 215 | 1,887 |
| July 17, 2025 | 215.5 | 218 | 218 | 222 | 214 | 4,752 |
| July 16, 2025 | 208 | 214 | 214 | 215 | 208 | 3,535 |
| July 15, 2025 | 219 | 209 | 209 | 223.5 | 206.5 | 7,238 |
| July 14, 2025 | 228 | 217.5 | 217.5 | 234 | 204.5 | 15,099 |
| July 11, 2025 | 234 | 232 | 232 | 234 | 228.5 | 2,429 |
| July 10, 2025 | 241.5 | 235 | 235 | 242 | 235 | 2,061 |
| July 09, 2025 | 236 | 240 | 240 | 244 | 236 | 4,872 |
| July 08, 2025 | 226.5 | 241 | 241 | 246 | 226.5 | 7,351 |
| July 07, 2025 | 223 | 225 | 225 | 225 | 219.5 | 1,733 |