secunet Security Networks AG (YSN.DE) XETRA

Currency In EUR

AD

YSN.DE Historical Return

If you invested €1000 in secunet Security Networks AG (YSN.DE) 10 years ago, it would be worth €6,677.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €384.85, while €1000 invested 1 year ago would be worth €1,155.56. This corresponds to total returns of 567.74%, -61.51%, 15.56%, respectively, with annualized returns of 20.91%, -17.38%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026230233.5233.5235228.53,173
November 10, 2026235227227235225.53,297
November 09, 2026229.5230230232.52263,596
November 06, 2026229229229232223.56,855
November 05, 2026247.5232.5232.524822612,769
November 04, 2026246247.5247.52562457,604
November 03, 2026237.5245.5245.52522338,461
November 02, 2026243.5240.5240.5248240.52,500
October 30, 2026249243243249239.53,737
October 29, 2026244249249249.52424,297
October 28, 2026249252252253.52472,964
October 27, 2026248.5249249253.5247.56,671
October 26, 20262382482482512364,387
October 23, 2026237.5237.5237.5241233.55,023
October 22, 2026248235.5235.5248235.57,640
October 21, 2026236.5247.5247.5247.52345,778
October 20, 2026242237237244.52344,649
October 19, 2026243242242245.5239.53,380
October 16, 2026237239239247.52358,737
October 15, 2026240236236242.5225.516,062
October 14, 2026252247.5247.5253244.53,936
October 13, 2026263248.5248.5264.52477,138
October 12, 2026267264264268262.55,926
October 09, 2026251267.5267.5267.525113,582
October 08, 20262602472472602465,583
October 07, 2026260258.5258.52662576,971
October 06, 2026250.5261.5261.5265250.511,208
October 05, 2026245.5248.5248.5249243.54,990
October 02, 2026252.5242242259.5241.513,250
October 01, 2026243249.5249.5250241.57,477
September 30, 2026245.5244244245.5234.56,187
September 29, 2026243.52442442482406,893
September 28, 2026234241.5241.5251231.516,357
September 25, 2026231232232239227.56,961
September 24, 2026242.5226.5226.524522620,288
September 23, 2026213.524824825521242,603
September 22, 2026219.5214.5214.52222126,534
September 21, 2026207218.5218.522020611,359
September 18, 2026202.5203.5203.5207200.58,839
September 17, 2026199203203203197.26,696
September 16, 2026200197197201196.62,678
September 15, 2026200.5198.6198.6201197.63,574
September 11, 2026192.4198198199.21894,673
September 10, 2026196.4192.4192.4196.8190.81,881
September 09, 2026197.6195.2195.2198.8192.65,355
September 08, 2026198197.6197.6204.5195.49,329
September 07, 2026181.4199.4199.4210181.419,555
September 04, 2026180.2180.8180.81821743,140
September 03, 2026175174.6174.6177.2173.81,930
September 02, 2026179.6173.4173.4179.6172.63,174
September 01, 2026178.4178.6178.6181.81763,006
August 31, 20261831791791831782,861
August 28, 2026181.2183183183.41802,521
August 27, 2026179.6180.4180.4181.21762,843
August 26, 2026180175.8175.8180174.83,687
August 25, 2026178176.2176.2180.4172.83,804
August 24, 2026183176176183.21764,003
August 21, 2026179181181182.8177.22,662
August 20, 2026183.6179.8179.8184.8179.81,868
August 19, 2026181182182185.61784,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved