secunet Security Networks AG (YSN.DE) XETRA

Currency In EUR

AD

YSN.DE Historical Return

If you invested €1000 in secunet Security Networks AG (YSN.DE) 10 years ago, it would be worth €7,315.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €562.86, while €1000 invested 1 year ago would be worth €1,219.21. This corresponds to total returns of 631.6%, -43.71%, 21.92%, respectively, with annualized returns of 22.02%, -10.85%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026236.5247.5247.5247.52345,778
October 20, 2026242237237244.52344,649
October 19, 2026243242242245.5239.53,380
October 16, 2026237239239247.52358,737
October 15, 2026240236236242.5225.516,062
October 14, 2026252247.5247.5253244.53,936
October 13, 2026263248.5248.5264.52477,138
October 12, 2026267264264268262.55,926
October 09, 2026251267.5267.5267.525113,582
October 08, 20262602472472602465,583
October 07, 2026260258.5258.52662576,971
October 06, 2026250.5261.5261.5265250.511,208
October 05, 2026245.5248.5248.5249243.54,990
October 02, 2026252.5242242259.5241.513,250
October 01, 2026243249.5249.5250241.57,477
September 30, 2026245.5244244245.5234.56,187
September 29, 2026243.52442442482406,893
September 28, 2026234241.5241.5251231.516,357
September 25, 2026231232232239227.56,961
September 24, 2026242.5226.5226.524522620,288
September 23, 2026213.524824825521242,603
September 22, 2026219.5214.5214.52222126,534
September 21, 2026207218.5218.522020611,359
September 18, 2026202.5203.5203.5207200.58,839
September 17, 2026199203203203197.26,696
September 16, 2026200197197201196.62,678
September 15, 2026200.5198.6198.6201197.63,574
September 11, 2026192.4198198199.21894,673
September 10, 2026196.4192.4192.4196.8190.81,881
September 09, 2026197.6195.2195.2198.8192.65,355
September 08, 2026198197.6197.6204.5195.49,329
September 07, 2026181.4199.4199.4210181.419,555
September 04, 2026180.2180.8180.81821743,140
September 03, 2026175174.6174.6177.2173.81,930
September 02, 2026179.6173.4173.4179.6172.63,174
September 01, 2026178.4178.6178.6181.81763,006
August 31, 20261831791791831782,861
August 28, 2026181.2183183183.41802,521
August 27, 2026179.6180.4180.4181.21762,843
August 26, 2026180175.8175.8180174.83,687
August 25, 2026178176.2176.2180.4172.83,804
August 24, 2026183176176183.21764,003
August 21, 2026179181181182.8177.22,662
August 20, 2026183.6179.8179.8184.8179.81,868
August 19, 2026181182182185.61784,389
August 18, 2026185184.2184.2189183.21,980
August 17, 2026190185.8185.8190.4184.44,983
August 14, 2026197.2189.8189.8203189.83,052
August 13, 2026197196.8196.8201.518515,345
August 12, 2026191.4185.4185.41921843,764
August 11, 2026196.2194194196.2189.22,784
August 10, 2026195194.2194.2196.8190.63,704
August 07, 2026191.6190.6190.6194189.64,139
August 06, 2026186188.8188.8190.21844,135
August 05, 2026180179.6179.6182.8179.41,648
August 04, 2026179.81811811861783,214
August 03, 2026180.81801801851775,983
July 31, 2026172178.8178.8180.6169.24,510
July 30, 2026181173.8173.8181173.62,864
July 29, 2026163.6175.6175.6176.2163.610,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved