secunet Security Networks AG (YSN.DE) XETRA

209.50

+4(+1.95%)

Updated at June 02 05:35PM

Currency In EUR

YSN.DE Historical Return

If you invested €1000 in secunet Security Networks AG (YSN.DE) 10 years ago, it would be worth €9,053.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €578.67, while €1000 invested 1 year ago would be worth €961.01. This corresponds to total returns of 805.36%, -42.13%, -3.9%, respectively, with annualized returns of 24.63%, -10.36%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026210.5209.5209.5211.52053,714
June 01, 2026208.5205.5205.5210.52032,888
May 29, 20262052082082102025,725
May 28, 2026205205.5205.5208.52042,367
May 27, 2026205203203209201.53,868
May 26, 2026203.5206206207201.51,757
May 25, 20262062042042092041,512
May 22, 2026202202.5202.5208201.53,036
May 21, 2026200199.6199.62081994,654
May 20, 2026201201.5201.5203194.82,286
May 19, 2026193.6202202205193.68,787
May 18, 2026189194194196187.43,385
May 15, 2026188.6191.4191.4191.8185.81,688
May 14, 2026191.6191.6191.6192.4187.81,352
May 13, 2026189.6192.4192.4201187.66,806
May 12, 2026189.8189.6189.6192.6186.23,497
May 11, 2026188190.4190.4193.4187.82,039
May 08, 2026194.4191.2191.2194.4190.41,801
May 07, 2026194194.4194.4196.6189.83,226
May 06, 2026194193.6193.6197.4192.64,664
May 05, 2026186.2195.2195.21981797,635
May 04, 2026184.2180.4180.41881805,650
April 30, 2026179182.8182.8184.2178.83,084
April 29, 2026182.8180.8180.8182.8178.81,744
April 28, 2026181.8179.8179.8181.8177.82,253
April 27, 2026187.4181.8181.8187.6181.61,456
April 24, 2026188.6183.6183.6188.6183.61,953
April 23, 2026195.4186.2186.2195.4185.81,571
April 22, 2026194193.6193.6196.2191.21,565
April 21, 2026194195.2195.2196.8192.42,296
April 20, 2026193192.4192.4194189.81,648
April 17, 2026191195.2195.2200190.46,894
April 16, 2026191191191193.4188.24,087
April 15, 2026188.8188.8188.8190.6187.41,891
April 14, 2026191.61881881941873,625
April 13, 2026180189.2189.2189.2175.84,643
April 10, 2026178179.4179.41851773,651
April 09, 2026184.2177.8177.8184.6177.82,328
April 08, 2026182.2186.4186.4190.6181.23,727
April 07, 2026181.4177.6177.6184.2176.84,006
April 02, 2026170.8180.4180.4182.8170.83,373
April 01, 2026181.2180.4180.4181.6176.82,248
March 31, 2026173176.6176.6177.81732,902
March 30, 2026170173.2173.2175.4152.815,231
March 27, 2026184.6170.6170.6184.6169.23,947
March 26, 2026180.2177.4177.4180.6174.43,217
March 25, 2026177.8180180182.4177.81,660
March 24, 2026178.6178.2178.2181.41771,845
March 23, 2026172182182184.4170.85,792
March 20, 2026183.2176176184.61762,613
March 19, 2026183182.2182.21831774,354
March 18, 2026186.6186.4186.4190.2185.82,050
March 17, 2026186.6186.4186.4189.2183.43,064
March 16, 2026193188.6188.6193186.63,119
March 13, 2026190.2191.2191.21941902,121
March 12, 2026193192.8192.8195.21913,197
March 11, 2026196.6195.4195.4200.5190.64,165
March 10, 2026195.81991992031954,964
March 09, 2026198.8192.8192.8198.8192.22,400
March 06, 2026194.8198.8198.82011923,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved