178.40
-1(-0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 178.4 | 178.4 | 178.4 | 180 | 176.6 | 6,159 |
| December 22, 2025 | 176 | 179.4 | 179.4 | 179.4 | 175 | 8,688 |
| December 19, 2025 | 176.8 | 176 | 176 | 177.2 | 173.8 | 3,014 |
| December 18, 2025 | 176.4 | 177.6 | 177.6 | 179 | 176.2 | 5,387 |
| December 17, 2025 | 185 | 177.8 | 177.8 | 185 | 175.8 | 5,673 |
| December 16, 2025 | 187 | 183.2 | 183.2 | 187.2 | 183.2 | 2,534 |
| December 15, 2025 | 186.6 | 187.4 | 187.4 | 189 | 181.6 | 4,869 |
| December 12, 2025 | 186.8 | 186 | 186 | 190.6 | 185.8 | 2,259 |
| December 11, 2025 | 184 | 186.8 | 186.8 | 186.8 | 182.4 | 5,633 |
| December 10, 2025 | 184 | 184 | 184 | 184.2 | 181 | 4,589 |
| December 09, 2025 | 184.8 | 185 | 185 | 187.8 | 183.4 | 3,208 |
| December 08, 2025 | 184 | 186 | 186 | 188.4 | 184 | 3,150 |
| December 05, 2025 | 185 | 184 | 184 | 185.6 | 183.2 | 3,686 |
| December 04, 2025 | 183 | 184.8 | 184.8 | 185.6 | 183 | 2,230 |
| December 03, 2025 | 185.6 | 183 | 183 | 185.6 | 182.8 | 2,375 |
| December 02, 2025 | 184.6 | 183.2 | 183.2 | 185.8 | 182 | 3,518 |
| December 01, 2025 | 186 | 184.8 | 184.8 | 186.4 | 182.4 | 3,731 |
| November 28, 2025 | 184.8 | 185.8 | 185.8 | 187.2 | 184 | 2,377 |
| November 27, 2025 | 176 | 184.2 | 184.2 | 184.6 | 175.8 | 1,838 |
| November 26, 2025 | 177 | 176.6 | 176.6 | 178 | 173.8 | 6,465 |
| November 25, 2025 | 174.4 | 175.4 | 175.4 | 177 | 169.4 | 5,992 |
| November 24, 2025 | 175.6 | 174.8 | 174.8 | 178.4 | 173.2 | 8,682 |
| November 21, 2025 | 176.6 | 174.8 | 174.8 | 179.2 | 172.6 | 4,857 |
| November 20, 2025 | 181.6 | 179.6 | 179.6 | 183.6 | 175.2 | 2,430 |
| November 19, 2025 | 180 | 179.8 | 179.8 | 183.6 | 177.8 | 4,145 |
| November 18, 2025 | 176 | 177 | 177 | 178.4 | 174.6 | 3,935 |
| November 17, 2025 | 183.4 | 179.4 | 179.4 | 183.4 | 176.4 | 5,081 |
| November 14, 2025 | 178 | 182.8 | 182.8 | 183.4 | 177.6 | 4,299 |
| November 13, 2025 | 180 | 179 | 179 | 189 | 178.8 | 4,824 |
| November 12, 2025 | 176 | 180 | 180 | 184 | 167.4 | 16,902 |
| November 11, 2025 | 185.6 | 169.4 | 169.4 | 185.6 | 168.8 | 16,991 |
| November 10, 2025 | 187.2 | 185.4 | 185.4 | 194.4 | 185 | 4,885 |
| November 07, 2025 | 187.8 | 185.6 | 185.6 | 188.8 | 184.6 | 3,966 |
| November 06, 2025 | 189.8 | 186 | 186 | 190.6 | 183.8 | 5,024 |
| November 05, 2025 | 195.4 | 189.4 | 189.4 | 195.4 | 188.6 | 3,606 |
| November 04, 2025 | 205.5 | 194.8 | 194.8 | 205.5 | 194 | 3,787 |
| November 03, 2025 | 202 | 205.5 | 205.5 | 210 | 202 | 4,506 |
| October 31, 2025 | 199.6 | 199 | 199 | 201 | 196.2 | 1,932 |
| October 30, 2025 | 197.4 | 199.6 | 199.6 | 200 | 195.2 | 2,348 |
| October 29, 2025 | 197 | 193.8 | 193.8 | 200.5 | 193.8 | 2,269 |
| October 28, 2025 | 203 | 198 | 198 | 203 | 196.6 | 2,403 |
| October 27, 2025 | 205 | 202 | 202 | 206 | 201 | 1,204 |
| October 24, 2025 | 205 | 205 | 205 | 206.5 | 200.5 | 1,753 |
| October 23, 2025 | 202.5 | 202.5 | 202.5 | 204.5 | 199.2 | 2,440 |
| October 22, 2025 | 208.5 | 203 | 203 | 208.5 | 202.5 | 3,908 |
| October 21, 2025 | 200 | 208 | 208 | 210 | 200 | 9,335 |
| October 20, 2025 | 187.8 | 194.8 | 194.8 | 198 | 187.8 | 2,851 |
| October 17, 2025 | 192.4 | 186.4 | 186.4 | 192.4 | 185.8 | 6,904 |
| October 16, 2025 | 194.2 | 195.4 | 195.4 | 197 | 192.4 | 1,626 |
| October 15, 2025 | 193 | 194.4 | 194.4 | 198.2 | 193 | 2,289 |
| October 14, 2025 | 198 | 191 | 191 | 198.2 | 188 | 3,252 |
| October 13, 2025 | 193 | 197 | 197 | 198.4 | 193 | 5,006 |
| October 10, 2025 | 204.5 | 191 | 191 | 207.5 | 191 | 4,042 |
| October 09, 2025 | 208.5 | 203.5 | 203.5 | 209.5 | 203.5 | 3,318 |
| October 08, 2025 | 209 | 209 | 209 | 211 | 207 | 2,108 |
| October 07, 2025 | 205.5 | 210.5 | 210.5 | 215 | 205.5 | 5,353 |
| October 06, 2025 | 190 | 206.5 | 206.5 | 206.5 | 190 | 4,545 |
| October 03, 2025 | 193 | 188.8 | 188.8 | 193.8 | 187.4 | 3,436 |
| October 02, 2025 | 191 | 193 | 193 | 196.6 | 190.8 | 8,565 |
| October 01, 2025 | 190.4 | 187.2 | 187.2 | 191 | 186.8 | 2,133 |