1.29
+0.02(+1.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 1,053 |
| July 16, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 448 |
| July 15, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 481 |
| July 14, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 481 |
| July 11, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 481 |
| July 10, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 481 |
| July 09, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 481 |
| July 08, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 200 |
| July 07, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 348 |
| July 04, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 2,788 |
| July 03, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 2,788 |
| July 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,410 |
| July 01, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 5,276 |
| June 30, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,561 |
| June 27, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 5,561 |
| June 26, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 5,561 |
| June 25, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 5,561 |
| June 24, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 400 |
| June 23, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.15 | 1,400 |
| June 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,500 |
| June 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,500 |
| June 18, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 1,500 |
| June 17, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 1,500 |
| June 16, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 10,000 |
| June 13, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 600 |
| June 12, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 1,500 |
| June 11, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 1,500 |
| June 10, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 1,500 |
| June 09, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,500 |
| June 06, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 500 |
| June 05, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 875 |
| June 04, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 173 |
| June 03, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 1,000 |
| June 02, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 173 |
| May 30, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 11,837 |
| May 29, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 1,650 |
| May 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,070 |
| May 27, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 4,070 |
| May 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4,070 |
| May 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4,070 |
| May 22, 2025 | 1.16 | 1.28 | 1.28 | 1.29 | 1.16 | 4,070 |
| May 21, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 1,500 |
| May 20, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 1,000 |
| May 19, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 1,000 |
| May 16, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 30,550 |
| May 15, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.09 | 4,464 |
| May 14, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 5 |
| May 13, 2025 | 1.13 | 1.15 | 1.09 | 1.15 | 1.13 | 30,550 |
| May 12, 2025 | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | 289 |
| May 09, 2025 | 1.13 | 1.13 | 1.07 | 1.13 | 1.13 | 2 |
| May 08, 2025 | 1.16 | 1.15 | 1.09 | 1.16 | 1.15 | 744 |
| May 07, 2025 | 1.12 | 1.15 | 1.09 | 1.15 | 1.12 | 195 |
| May 06, 2025 | 1.12 | 1.14 | 1.08 | 1.14 | 1.12 | 5 |
| May 05, 2025 | 1.13 | 1.13 | 1.07 | 1.13 | 1.13 | 500 |
| May 02, 2025 | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | 0 |
| April 30, 2025 | 1.08 | 1.13 | 1.07 | 1.13 | 1.08 | 400 |
| April 29, 2025 | 1.07 | 1.09 | 1.03 | 1.09 | 1.07 | 1,180 |
| April 28, 2025 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 65 |
| April 25, 2025 | 1.08 | 1.1 | 1.04 | 1.1 | 1.08 | 27 |
| April 24, 2025 | 1.04 | 1.1 | 1.05 | 1.1 | 1.04 | 2,500 |