1.41
-0.0264(-1.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.41 | 64,661 |
| September 26, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 71,503 |
| September 25, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.42 | 87,219 |
| September 24, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 55,725 |
| September 23, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 56,639 |
| September 22, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.51 | 22,300 |
| September 19, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.5 | 30,000 |
| September 18, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.52 | 70,411 |
| September 17, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.47 | 46,500 |
| September 16, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 22,900 |
| September 15, 2025 | 1.51 | 1.54 | 1.54 | 1.56 | 1.51 | 74,937 |
| September 12, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 50,400 |
| September 11, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.48 | 135,862 |
| September 10, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 14,846 |
| September 09, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 83,225 |
| September 08, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.45 | 89,701 |
| September 05, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.44 | 83,300 |
| September 04, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 57,522 |
| September 03, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.43 | 137,026 |
| September 02, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.42 | 127,517 |
| August 29, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 33,139 |
| August 28, 2025 | 1.38 | 1.43 | 1.43 | 1.45 | 1.38 | 87,700 |
| August 27, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.38 | 171,481 |
| August 26, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.43 | 136,900 |
| August 25, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 115,400 |
| August 22, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 66,804 |
| August 21, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 100,844 |
| August 20, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.36 | 186,548 |
| August 19, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.38 | 96,725 |
| August 18, 2025 | 1.3 | 1.42 | 1.42 | 1.45 | 1.29 | 292,200 |
| August 15, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.23 | 182,000 |
| August 14, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.2 | 97,202 |
| August 13, 2025 | 1.3 | 1.24 | 1.24 | 1.32 | 1.18 | 519,597 |
| August 12, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.09 | 215,100 |
| August 11, 2025 | 1.06 | 1.13 | 1.13 | 1.24 | 1.02 | 938,104 |
| August 08, 2025 | 0.9 | 0.9 | 0.9 | 0.94 | 0.89 | 130,112 |
| August 07, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 63,234 |
| August 06, 2025 | 0.93 | 0.91 | 0.91 | 0.94 | 0.9 | 45,068 |
| August 05, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 55,053 |
| August 04, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.9 | 54,700 |
| August 01, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.88 | 53,545 |
| July 31, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 43,600 |
| July 30, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 27,906 |
| July 29, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.89 | 120,600 |
| July 28, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 95,526 |
| July 25, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.9 | 52,300 |
| July 24, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.9 | 27,400 |
| July 23, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 9,850 |
| July 22, 2025 | 0.92 | 0.91 | 0.91 | 0.94 | 0.9 | 41,800 |
| July 21, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 15,103 |
| July 18, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 3,736 |
| July 17, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 23,019 |
| July 16, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 37,809 |
| July 15, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 26,222 |
| July 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 14,510 |
| July 11, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.92 | 39,439 |
| July 10, 2025 | 0.87 | 0.95 | 0.95 | 0.96 | 0.87 | 94,833 |
| July 09, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 13,325 |
| July 08, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 9,225 |
| July 07, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 17,000 |