Yatra Online, Inc. (YTRA) NASDAQ

Currency In USD

AD

YTRA Historical Return

If you invested $1000 in Yatra Online, Inc. (YTRA) since IPO date, it would be worth $97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.39, while $1000 invested 1 year ago would be worth $981.78. This corresponds to total returns of -90.3%, -61.96%, -1.82%, respectively, with annualized returns of -21.74%, -17.57%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YTRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.930.970.970.980.9337,345
June 18, 20260.910.950.950.950.9132,251
June 17, 20260.890.930.930.950.8926,268
June 16, 20260.910.940.940.970.9147,398
June 15, 20260.870.910.910.910.8540,673
June 12, 20260.940.840.840.940.84174,500
June 11, 20260.870.890.890.910.85133,020
June 10, 20260.750.890.890.940.723.22M
June 09, 20260.920.880.880.920.8653,570
June 08, 20260.910.90.90.950.8730,304
June 05, 20260.920.880.880.930.8636,873
June 04, 20260.930.920.920.930.913,013
June 03, 20260.920.930.930.950.915,092
June 02, 20260.950.920.920.950.98,764
June 01, 20260.950.930.930.960.9110,224
May 29, 20260.910.950.950.950.9140,303
May 28, 20260.880.880.880.920.8792,843
May 27, 20260.880.880.880.90.8673,331
May 26, 20260.90.890.890.940.8825,960
May 22, 20260.90.930.930.950.8852,275
May 21, 20260.90.880.880.920.8636,153
May 20, 20260.890.880.880.950.8821,153
May 19, 20260.860.870.870.970.8645,377
May 18, 20260.920.870.870.940.8713,534
May 15, 20260.920.910.910.970.9116,844
May 14, 20260.930.910.910.940.9138,757
May 13, 20260.940.940.940.980.9315,691
May 12, 20260.940.940.9410.9331,137
May 11, 20261.010.960.961.010.9650,955
May 08, 20261.03111.0313,599
May 07, 20261.011.031.031.040.9962,112
May 06, 20261.031.031.031.051.037,412
May 05, 20261.021.031.031.041.019,140
May 04, 20261.041.021.021.051.0119,356
May 01, 20260.991.031.031.050.9962,104
April 30, 20260.991.021.021.070.997,256
April 29, 20261.020.990.991.060.9912,818
April 28, 20261.051.031.031.111.0219,681
April 27, 20261.031.031.031.071.0128,994
April 24, 20261.021.071.071.080.9737,155
April 23, 20261.081.021.021.141.0187,610
April 22, 20261.131.061.061.151.0625,863
April 21, 20261.11.071.071.151.0722,225
April 20, 20261.151.111.111.151.117,596
April 17, 20261.081.151.151.21.0867,627
April 16, 20261.071.071.071.131.07131,602
April 15, 20261.071.151.151.181.0648,841
April 14, 20261.041.051.051.061.0317,917
April 13, 20261.081.051.051.111.0243,377
April 10, 20261.111.081.081.111.0420,455
April 09, 20261.081.061.061.091.0512,801
April 08, 20261.091.051.051.111.0224,982
April 07, 20261.070.980.981.070.9868,700
April 06, 20261.11.021.021.161121,050
April 02, 20261.11.111.111.151.0323,496
April 01, 20261.121.121.121.211.15,320
March 31, 20261.031.111.111.151.0345,376
March 30, 202611.011.011.091111,249
March 27, 20261.031.011.011.071.0136,106
March 26, 20261.071.051.051.081.045,262
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved