Yatra Online, Inc. (YTRA) NASDAQ

1.63

-0.01(-0.61%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.661.651.651.71.64102,703
October 16, 20251.791.71.71.791.68447,765
October 15, 20251.731.761.761.831.69385,400
October 14, 20251.71.691.691.841.67399,700
October 13, 20251.741.691.691.751.65264,006
October 10, 20251.881.731.731.91.67382,500
October 09, 20251.91.861.8621.82551,868
October 08, 20251.591.821.821.891.591.47M
October 07, 20251.491.581.581.581.49220,521
October 06, 20251.411.491.491.491.41163,600
October 03, 20251.411.411.411.421.453,000
October 02, 20251.431.41.41.441.3869,700
October 01, 20251.451.41.41.471.4127,615
September 30, 20251.411.41.41.461.4152,627
September 29, 20251.481.431.431.51.4164,661
September 26, 20251.461.431.431.461.4371,503
September 25, 20251.51.431.431.511.4287,219
September 24, 20251.51.511.511.511.555,725
September 23, 20251.511.511.511.541.556,639
September 22, 20251.561.541.541.561.5122,300
September 19, 20251.541.551.551.571.530,000
September 18, 20251.551.541.541.581.5270,411
September 17, 20251.541.541.541.561.4746,500
September 16, 20251.521.541.541.561.5222,900
September 15, 20251.511.541.541.561.5174,937
September 12, 20251.491.511.511.521.4850,400
September 11, 20251.521.511.511.521.48135,862
September 10, 20251.511.511.511.521.514,846
September 09, 20251.521.511.511.521.583,225
September 08, 20251.451.51.51.541.4589,701
September 05, 20251.471.471.471.471.4483,300
September 04, 20251.441.451.451.461.4357,522
September 03, 20251.431.451.451.481.43137,026
September 02, 20251.431.451.451.481.42127,517
August 29, 20251.441.431.431.451.4133,139
August 28, 20251.381.431.431.451.3887,700
August 27, 20251.461.41.41.461.38171,481
August 26, 20251.461.481.481.481.43136,900
August 25, 20251.411.451.451.471.41115,400
August 22, 20251.431.41.41.431.3866,804
August 21, 20251.41.411.411.431.38100,844
August 20, 20251.361.421.421.441.36186,548
August 19, 20251.431.41.41.441.3896,725
August 18, 20251.31.421.421.451.29292,200
August 15, 20251.281.31.31.31.23182,000
August 14, 20251.221.251.251.291.297,202
August 13, 20251.31.241.241.321.18519,597
August 12, 20251.171.131.131.181.09215,100
August 11, 20251.061.131.131.241.02938,104
August 08, 20250.90.90.90.940.89130,112
August 07, 20250.910.90.90.920.8963,234
August 06, 20250.930.910.910.940.945,068
August 05, 20250.940.90.90.940.955,053
August 04, 20250.90.910.910.920.954,700
August 01, 20250.90.880.880.910.8853,545
July 31, 20250.880.90.90.910.8843,600
July 30, 20250.910.90.90.920.8927,906
July 29, 20250.920.90.90.940.89120,600
July 28, 20250.90.90.90.920.8995,526
July 25, 20250.910.90.90.940.952,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved