1.67
-0.01(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.64 | 238,334 |
| December 03, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 71,228 |
| December 02, 2025 | 1.75 | 1.69 | 1.69 | 1.77 | 1.65 | 177,021 |
| December 01, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.67 | 227,765 |
| November 28, 2025 | 1.57 | 1.69 | 1.69 | 1.72 | 1.57 | 79,400 |
| November 26, 2025 | 1.58 | 1.62 | 1.62 | 1.66 | 1.58 | 130,654 |
| November 25, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.55 | 119,433 |
| November 24, 2025 | 1.53 | 1.64 | 1.64 | 1.64 | 1.53 | 101,200 |
| November 21, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.51 | 57,038 |
| November 20, 2025 | 1.66 | 1.54 | 1.54 | 1.66 | 1.5 | 101,699 |
| November 19, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.54 | 87,805 |
| November 18, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.45 | 157,937 |
| November 17, 2025 | 1.61 | 1.62 | 1.62 | 1.68 | 1.5 | 195,300 |
| November 14, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.51 | 124,100 |
| November 13, 2025 | 1.6 | 1.67 | 1.67 | 1.68 | 1.6 | 121,000 |
| November 12, 2025 | 1.74 | 1.63 | 1.63 | 1.86 | 1.59 | 427,339 |
| November 11, 2025 | 1.65 | 1.71 | 1.71 | 1.71 | 1.59 | 342,600 |
| November 10, 2025 | 1.44 | 1.57 | 1.57 | 1.6 | 1.44 | 174,552 |
| November 07, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.35 | 49,700 |
| November 06, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.34 | 62,306 |
| November 05, 2025 | 1.46 | 1.42 | 1.42 | 1.48 | 1.4 | 51,400 |
| November 04, 2025 | 1.4 | 1.48 | 1.48 | 1.55 | 1.4 | 166,031 |
| November 03, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.4 | 129,405 |
| October 31, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.4 | 123,442 |
| October 30, 2025 | 1.53 | 1.47 | 1.47 | 1.54 | 1.47 | 79,356 |
| October 29, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.52 | 65,809 |
| October 28, 2025 | 1.53 | 1.54 | 1.54 | 1.6 | 1.53 | 53,500 |
| October 27, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 81,800 |
| October 24, 2025 | 1.56 | 1.54 | 1.54 | 1.63 | 1.54 | 71,671 |
| October 23, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.51 | 102,486 |
| October 22, 2025 | 1.49 | 1.54 | 1.54 | 1.56 | 1.46 | 130,621 |
| October 21, 2025 | 1.62 | 1.51 | 1.51 | 1.65 | 1.51 | 133,146 |
| October 20, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.62 | 107,696 |
| October 17, 2025 | 1.66 | 1.65 | 1.65 | 1.7 | 1.64 | 102,703 |
| October 16, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.68 | 447,765 |
| October 15, 2025 | 1.73 | 1.76 | 1.76 | 1.83 | 1.69 | 385,400 |
| October 14, 2025 | 1.7 | 1.69 | 1.69 | 1.84 | 1.67 | 399,700 |
| October 13, 2025 | 1.74 | 1.69 | 1.69 | 1.75 | 1.65 | 264,006 |
| October 10, 2025 | 1.88 | 1.73 | 1.73 | 1.9 | 1.67 | 382,500 |
| October 09, 2025 | 1.9 | 1.86 | 1.86 | 2 | 1.82 | 551,868 |
| October 08, 2025 | 1.59 | 1.82 | 1.82 | 1.89 | 1.59 | 1.47M |
| October 07, 2025 | 1.49 | 1.58 | 1.58 | 1.58 | 1.49 | 220,521 |
| October 06, 2025 | 1.41 | 1.49 | 1.49 | 1.49 | 1.41 | 163,600 |
| October 03, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 53,000 |
| October 02, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.38 | 69,700 |
| October 01, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.4 | 127,615 |
| September 30, 2025 | 1.41 | 1.4 | 1.4 | 1.46 | 1.4 | 152,627 |
| September 29, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.41 | 64,661 |
| September 26, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 71,503 |
| September 25, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.42 | 87,219 |
| September 24, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 55,725 |
| September 23, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 56,639 |
| September 22, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.51 | 22,300 |
| September 19, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.5 | 30,000 |
| September 18, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.52 | 70,411 |
| September 17, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.47 | 46,500 |
| September 16, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 22,900 |
| September 15, 2025 | 1.51 | 1.54 | 1.54 | 1.56 | 1.51 | 74,937 |
| September 12, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 50,400 |
| September 11, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.48 | 135,862 |