Yatra Online, Inc. (YTRA) NASDAQ

Currency In USD

YTRA Historical Return

If you invested $1000 in Yatra Online, Inc. (YTRA) since IPO date, it would be worth $93.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468, while $1000 invested 1 year ago would be worth $668.57. This corresponds to total returns of -90.64%, -53.2%, -33.14%, respectively, with annualized returns of -21.49%, -14.1%, -33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YTRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.94	0.94	0.94	0.95	0.93	14,025
September 30, 2026	0.92	0.94	0.94	0.95	0.92	9,907
September 29, 2026	0.97	0.95	0.95	0.97	0.94	3,233
September 28, 2026	0.97	0.96	0.96	1	0.92	12,050
September 25, 2026	1	0.99	0.99	1	0.98	18,110
September 24, 2026	1.02	1	1	1.05	1	5,932
September 23, 2026	1.03	1.04	1.04	1.06	1.03	9,178
September 22, 2026	1.07	1.05	1.05	1.09	1.05	30,942
September 21, 2026	1.06	1.03	1.03	1.06	1.02	15,088
September 18, 2026	1.05	1.05	1.05	1.1	1.04	15,276
September 17, 2026	1.04	1.05	1.05	1.06	1.02	22,346
September 16, 2026	1.02	1.04	1.04	1.06	1.02	9,278
September 15, 2026	1.1	1.01	1.01	1.11	1	29,417
September 11, 2026	1.01	1.05	1.05	1.07	1.01	69,409
September 10, 2026	0.97	1.01	1.01	1.02	0.97	45,912
September 09, 2026	1	1.01	1.01	1.04	1	40,891
September 08, 2026	1	1	1	1.01	0.97	50,790
September 04, 2026	0.99	0.99	0.99	1.01	0.99	60,635
September 03, 2026	0.98	0.98	0.98	1.03	0.98	35,214
September 02, 2026	0.98	0.97	0.97	1.01	0.97	79,369
September 01, 2026	0.98	0.97	0.97	1	0.97	4,900
August 31, 2026	0.94	1	1	1.01	0.94	60,308
August 28, 2026	0.94	1	1	1.03	0.94	29,831
August 27, 2026	0.97	0.99	0.99	0.99	0.94	28,262
August 26, 2026	1.05	1.01	1.01	1.05	0.97	46,424
August 25, 2026	0.97	1.03	1.03	1.03	0.97	27,340
August 24, 2026	0.93	0.97	0.97	1	0.91	17,362
August 21, 2026	0.96	0.97	0.97	0.98	0.91	55,415
August 20, 2026	0.96	0.98	0.98	1	0.9	37,515
August 19, 2026	0.91	0.98	0.98	0.99	0.91	49,336
August 18, 2026	0.94	0.94	0.94	0.94	0.9	34,438
August 17, 2026	0.94	0.94	0.94	0.95	0.88	41,887
August 14, 2026	0.87	0.94	0.94	0.94	0.87	46,569
August 13, 2026	0.9	0.89	0.89	0.91	0.87	0
August 12, 2026	0.9	0.9	0.9	0.91	0.89	29,875
August 11, 2026	0.84	0.87	0.87	0.9	0.83	0
August 10, 2026	0.85	0.85	0.85	0.9	0.84	72,755
August 07, 2026	0.84	0.85	0.85	0.9	0.84	45,631
August 06, 2026	0.83	0.9	0.9	0.91	0.83	81,633
August 05, 2026	0.86	0.85	0.85	0.9	0.83	18,001
August 04, 2026	0.87	0.87	0.87	0.88	0.82	19,945
August 03, 2026	0.85	0.88	0.88	0.93	0.84	18,476
July 31, 2026	0.87	0.85	0.85	0.87	0.84	10,163
July 30, 2026	0.85	0.84	0.84	0.87	0.81	27,872
July 29, 2026	0.86	0.87	0.87	0.87	0.85	10,162
July 28, 2026	0.85	0.88	0.88	0.9	0.85	4,126
July 27, 2026	0.88	0.89	0.89	0.9	0.84	26,467
July 23, 2026	0.86	0.86	0.86	0.88	0.84	12,819
July 22, 2026	0.83	0.88	0.88	0.9	0.82	10,282
July 21, 2026	0.91	0.88	0.88	0.93	0.86	19,152
July 20, 2026	0.87	0.89	0.89	0.91	0.84	12,119
July 17, 2026	0.85	0.86	0.86	0.88	0.84	62,941
July 16, 2026	0.89	0.88	0.88	0.9	0.85	35,560
July 15, 2026	0.9	0.9	0.9	0.97	0.88	21,296
July 14, 2026	0.91	0.89	0.89	0.94	0.85	7,770
July 13, 2026	0.92	0.9	0.9	0.92	0.88	9,185
July 10, 2026	0.9	0.92	0.92	0.92	0.9	8,944
July 09, 2026	0.88	0.92	0.92	0.93	0.88	60,525
July 08, 2026	0.88	0.88	0.88	0.94	0.85	4,880
July 07, 2026	0.88	0.89	0.89	0.92	0.88	3,931