Yatra Online, Inc. (YTRA) NASDAQ

Currency In USD

YTRA Historical Return

If you invested $1000 in Yatra Online, Inc. (YTRA) since IPO date, it would be worth $84.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $446.63, while $1000 invested 1 year ago would be worth $932.53. This corresponds to total returns of -91.51%, -55.34%, -6.75%, respectively, with annualized returns of -22.61%, -14.88%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YTRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.87	0.85	0.85	0.87	0.84	10,163
July 30, 2026	0.85	0.84	0.84	0.87	0.81	27,872
July 29, 2026	0.86	0.87	0.87	0.87	0.85	10,162
July 28, 2026	0.85	0.88	0.88	0.9	0.85	4,126
July 27, 2026	0.88	0.89	0.89	0.9	0.84	26,467
July 23, 2026	0.86	0.86	0.86	0.88	0.84	12,819
July 22, 2026	0.83	0.88	0.88	0.9	0.82	10,282
July 21, 2026	0.91	0.88	0.88	0.93	0.86	19,152
July 20, 2026	0.87	0.89	0.89	0.91	0.84	12,119
July 17, 2026	0.85	0.86	0.86	0.88	0.84	62,941
July 16, 2026	0.89	0.88	0.88	0.9	0.85	35,560
July 15, 2026	0.9	0.9	0.9	0.97	0.88	21,296
July 14, 2026	0.91	0.89	0.89	0.94	0.85	7,770
July 13, 2026	0.92	0.9	0.9	0.92	0.88	9,185
July 10, 2026	0.9	0.92	0.92	0.92	0.9	8,944
July 09, 2026	0.88	0.92	0.92	0.93	0.88	60,525
July 08, 2026	0.88	0.88	0.88	0.94	0.85	4,880
July 07, 2026	0.88	0.89	0.89	0.92	0.88	3,931
July 06, 2026	0.94	0.88	0.88	0.95	0.85	70,383
July 02, 2026	0.95	0.91	0.91	0.95	0.88	29,107
July 01, 2026	0.95	0.92	0.92	0.95	0.89	10,160
June 30, 2026	0.86	0.94	0.94	0.94	0.86	127,686
June 29, 2026	0.88	0.89	0.89	0.91	0.87	3,168
June 26, 2026	0.93	0.9	0.9	0.94	0.86	28,036
June 25, 2026	0.94	0.94	0.94	0.97	0.91	27,173
June 24, 2026	0.89	0.95	0.95	0.95	0.88	31,329
June 23, 2026	0.96	0.88	0.88	0.96	0.83	102,793
June 22, 2026	0.93	0.97	0.97	0.98	0.93	37,345
June 18, 2026	0.91	0.95	0.95	0.95	0.91	32,251
June 17, 2026	0.89	0.93	0.93	0.95	0.89	26,268
June 16, 2026	0.91	0.94	0.94	0.97	0.91	47,398
June 15, 2026	0.87	0.91	0.91	0.91	0.85	40,673
June 12, 2026	0.94	0.84	0.84	0.94	0.84	174,500
June 11, 2026	0.87	0.89	0.89	0.91	0.85	133,020
June 10, 2026	0.75	0.89	0.89	0.94	0.72	3.22M
June 09, 2026	0.92	0.88	0.88	0.92	0.86	53,570
June 08, 2026	0.91	0.9	0.9	0.95	0.87	30,304
June 05, 2026	0.92	0.88	0.88	0.93	0.86	36,873
June 04, 2026	0.93	0.92	0.92	0.93	0.9	13,013
June 03, 2026	0.92	0.93	0.93	0.95	0.9	15,092
June 02, 2026	0.95	0.92	0.92	0.95	0.9	8,764
June 01, 2026	0.95	0.93	0.93	0.96	0.91	10,224
May 29, 2026	0.91	0.95	0.95	0.95	0.91	40,303
May 28, 2026	0.88	0.88	0.88	0.92	0.87	92,843
May 27, 2026	0.88	0.88	0.88	0.9	0.86	73,331
May 26, 2026	0.9	0.89	0.89	0.94	0.88	25,960
May 22, 2026	0.9	0.93	0.93	0.95	0.88	52,275
May 21, 2026	0.9	0.88	0.88	0.92	0.86	36,153
May 20, 2026	0.89	0.88	0.88	0.95	0.88	21,153
May 19, 2026	0.86	0.87	0.87	0.97	0.86	45,377
May 18, 2026	0.92	0.87	0.87	0.94	0.87	13,534
May 15, 2026	0.92	0.91	0.91	0.97	0.91	16,844
May 14, 2026	0.93	0.91	0.91	0.94	0.91	38,757
May 13, 2026	0.94	0.94	0.94	0.98	0.93	15,691
May 12, 2026	0.94	0.94	0.94	1	0.93	31,137
May 11, 2026	1.01	0.96	0.96	1.01	0.96	50,955
May 08, 2026	1.03	1	1	1.03	1	3,599
May 07, 2026	1.01	1.03	1.03	1.04	0.99	62,112
May 06, 2026	1.03	1.03	1.03	1.05	1.03	7,412
May 05, 2026	1.02	1.03	1.03	1.04	1.01	9,140