Yatra Online, Inc. (YTRA) NASDAQ

0.92

-0.029(-3.05%)

Updated at June 02 04:00PM

Currency In USD

YTRA Historical Return

If you invested $1000 in Yatra Online, Inc. (YTRA) since IPO date, it would be worth $92.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $430.37, while $1000 invested 1 year ago would be worth $932.94. This corresponds to total returns of -90.79%, -56.96%, -6.71%, respectively, with annualized returns of -22.29%, -15.51%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YTRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.95	0.93	0.93	0.96	0.91	10,224
May 29, 2026	0.91	0.95	0.95	0.95	0.91	40,303
May 28, 2026	0.88	0.88	0.88	0.92	0.87	92,843
May 27, 2026	0.88	0.88	0.88	0.9	0.86	73,331
May 26, 2026	0.9	0.89	0.89	0.94	0.88	25,960
May 22, 2026	0.9	0.93	0.93	0.95	0.88	52,275
May 21, 2026	0.9	0.88	0.88	0.92	0.86	36,153
May 20, 2026	0.89	0.88	0.88	0.95	0.88	21,153
May 19, 2026	0.86	0.87	0.87	0.97	0.86	45,377
May 18, 2026	0.92	0.87	0.87	0.94	0.87	13,534
May 15, 2026	0.92	0.91	0.91	0.97	0.91	16,844
May 14, 2026	0.93	0.91	0.91	0.94	0.91	38,757
May 13, 2026	0.94	0.94	0.94	0.98	0.93	15,691
May 12, 2026	0.94	0.94	0.94	1	0.93	31,137
May 11, 2026	1.01	0.96	0.96	1.01	0.96	50,955
May 08, 2026	1.03	1	1	1.03	1	3,599
May 07, 2026	1.01	1.03	1.03	1.04	0.99	62,112
May 06, 2026	1.03	1.03	1.03	1.05	1.03	7,412
May 05, 2026	1.02	1.03	1.03	1.04	1.01	9,140
May 04, 2026	1.04	1.02	1.02	1.05	1.01	19,356
May 01, 2026	0.99	1.03	1.03	1.05	0.99	62,104
April 30, 2026	0.99	1.02	1.02	1.07	0.99	7,256
April 29, 2026	1.02	0.99	0.99	1.06	0.99	12,818
April 28, 2026	1.05	1.03	1.03	1.11	1.02	19,681
April 27, 2026	1.03	1.03	1.03	1.07	1.01	28,994
April 24, 2026	1.02	1.07	1.07	1.08	0.97	37,155
April 23, 2026	1.08	1.02	1.02	1.14	1.01	87,610
April 22, 2026	1.13	1.06	1.06	1.15	1.06	25,863
April 21, 2026	1.1	1.07	1.07	1.15	1.07	22,225
April 20, 2026	1.15	1.11	1.11	1.15	1.1	17,596
April 17, 2026	1.08	1.15	1.15	1.2	1.08	67,627
April 16, 2026	1.07	1.07	1.07	1.13	1.07	131,602
April 15, 2026	1.07	1.15	1.15	1.18	1.06	48,841
April 14, 2026	1.04	1.05	1.05	1.06	1.03	17,917
April 13, 2026	1.08	1.05	1.05	1.11	1.02	43,377
April 10, 2026	1.11	1.08	1.08	1.11	1.04	20,455
April 09, 2026	1.08	1.06	1.06	1.09	1.05	12,801
April 08, 2026	1.09	1.05	1.05	1.11	1.02	24,982
April 07, 2026	1.07	0.98	0.98	1.07	0.98	68,700
April 06, 2026	1.1	1.02	1.02	1.16	1	121,050
April 02, 2026	1.1	1.11	1.11	1.15	1.03	23,496
April 01, 2026	1.12	1.12	1.12	1.21	1.1	5,320
March 31, 2026	1.03	1.11	1.11	1.15	1.03	45,376
March 30, 2026	1	1.01	1.01	1.09	1	111,249
March 27, 2026	1.03	1.01	1.01	1.07	1.01	36,106
March 26, 2026	1.07	1.05	1.05	1.08	1.04	5,262
March 25, 2026	1.05	1.05	1.05	1.16	1.05	27,101
March 24, 2026	1.09	1.06	1.06	1.12	1.06	35,126
March 23, 2026	1.06	1.11	1.11	1.18	1.06	52,072
March 20, 2026	1.03	1.07	1.07	1.3	1.03	149,660
March 19, 2026	1.01	1.01	1.01	1.06	1	8,080
March 18, 2026	1.04	1.02	1.02	1.07	1.02	37,661
March 17, 2026	1.01	1.04	1.04	1.08	1.01	16,880
March 16, 2026	1.03	1.01	1.01	1.08	1	74,602
March 13, 2026	1.04	1.02	1.02	1.06	1.01	32,757
March 12, 2026	1.02	1.01	1.01	1.04	1	68,972
March 11, 2026	1.08	1.04	1.04	1.08	1.04	20,570
March 10, 2026	1.08	1.06	1.06	1.1	1.05	21,251
March 09, 2026	1.15	1.05	1.05	1.15	1.05	170,952
March 06, 2026	1.13	1.18	1.18	1.23	1.13	64,610