1.44
-0.03(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.47 | 1.44 | 1.44 | 1.53 | 1.43 | 26,100 |
| February 19, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.38 | 84,800 |
| February 18, 2026 | 1.4 | 1.42 | 1.42 | 1.47 | 1.4 | 28,200 |
| February 17, 2026 | 1.49 | 1.41 | 1.41 | 1.5 | 1.37 | 141,300 |
| February 13, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.46 | 45,686 |
| February 12, 2026 | 1.48 | 1.5 | 1.5 | 1.54 | 1.46 | 177,773 |
| February 11, 2026 | 1.49 | 1.48 | 1.48 | 1.54 | 1.45 | 205,445 |
| February 10, 2026 | 1.4 | 1.51 | 1.51 | 1.51 | 1.4 | 83,515 |
| February 09, 2026 | 1.47 | 1.38 | 1.37 | 1.47 | 1.35 | 188,805 |
| February 06, 2026 | 1.45 | 1.49 | 1.49 | 1.51 | 1.45 | 42,931 |
| February 05, 2026 | 1.56 | 1.39 | 1.39 | 1.57 | 1.38 | 118,228 |
| February 04, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 98,600 |
| February 03, 2026 | 1.65 | 1.56 | 1.56 | 1.67 | 1.48 | 155,100 |
| February 02, 2026 | 1.54 | 1.65 | 1.65 | 1.7 | 1.51 | 184,931 |
| January 30, 2026 | 1.5 | 1.56 | 1.56 | 1.6 | 1.48 | 81,810 |
| January 29, 2026 | 1.63 | 1.53 | 1.53 | 1.63 | 1.51 | 146,000 |
| January 28, 2026 | 1.66 | 1.63 | 1.63 | 1.69 | 1.6 | 33,100 |
| January 27, 2026 | 1.6 | 1.65 | 1.65 | 1.68 | 1.56 | 58,100 |
| January 26, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.6 | 108,200 |
| January 23, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.64 | 194,000 |
| January 22, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 58,000 |
| January 21, 2026 | 1.7 | 1.75 | 1.75 | 1.76 | 1.7 | 114,200 |
| January 20, 2026 | 1.64 | 1.75 | 1.75 | 1.76 | 1.61 | 268,916 |
| January 16, 2026 | 1.69 | 1.7 | 1.7 | 1.76 | 1.69 | 29,719 |
| January 15, 2026 | 1.78 | 1.68 | 1.68 | 1.79 | 1.65 | 130,028 |
| January 14, 2026 | 1.75 | 1.78 | 1.78 | 1.81 | 1.73 | 78,600 |
| January 13, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 97,400 |
| January 12, 2026 | 1.77 | 1.78 | 1.78 | 1.81 | 1.77 | 138,500 |
| January 09, 2026 | 1.79 | 1.79 | 1.79 | 1.82 | 1.75 | 70,546 |
| January 08, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.75 | 44,928 |
| January 07, 2026 | 1.77 | 1.81 | 1.81 | 1.84 | 1.77 | 38,826 |
| January 06, 2026 | 1.84 | 1.79 | 1.79 | 1.85 | 1.75 | 111,000 |
| January 05, 2026 | 1.77 | 1.86 | 1.86 | 1.87 | 1.75 | 250,400 |
| January 02, 2026 | 1.84 | 1.79 | 1.79 | 1.88 | 1.75 | 136,114 |
| December 31, 2025 | 1.79 | 1.78 | 1.78 | 1.85 | 1.75 | 99,363 |
| December 30, 2025 | 1.9 | 1.79 | 1.79 | 1.91 | 1.75 | 205,423 |
| December 29, 2025 | 1.86 | 1.91 | 1.91 | 1.93 | 1.85 | 256,400 |
| December 26, 2025 | 1.81 | 1.87 | 1.87 | 1.89 | 1.76 | 126,635 |
| December 24, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 52,000 |
| December 23, 2025 | 1.87 | 1.8 | 1.8 | 1.89 | 1.78 | 119,024 |
| December 22, 2025 | 1.74 | 1.87 | 1.87 | 1.88 | 1.67 | 290,073 |
| December 19, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.67 | 118,212 |
| December 18, 2025 | 1.79 | 1.67 | 1.67 | 1.8 | 1.64 | 179,200 |
| December 17, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.75 | 200,300 |
| December 16, 2025 | 1.94 | 1.76 | 1.76 | 1.94 | 1.75 | 203,485 |
| December 15, 2025 | 1.87 | 1.91 | 1.91 | 1.97 | 1.84 | 413,000 |
| December 12, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.76 | 249,228 |
| December 11, 2025 | 1.77 | 1.85 | 1.85 | 1.85 | 1.75 | 121,554 |
| December 10, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.74 | 62,800 |
| December 09, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.71 | 309,785 |
| December 08, 2025 | 1.72 | 1.76 | 1.76 | 1.85 | 1.65 | 475,085 |
| December 05, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.65 | 202,700 |
| December 04, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.64 | 238,334 |
| December 03, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 71,228 |
| December 02, 2025 | 1.75 | 1.69 | 1.69 | 1.77 | 1.65 | 177,021 |
| December 01, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.67 | 227,765 |
| November 28, 2025 | 1.57 | 1.69 | 1.69 | 1.72 | 1.57 | 79,400 |
| November 26, 2025 | 1.58 | 1.62 | 1.62 | 1.66 | 1.58 | 130,654 |
| November 25, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.55 | 119,433 |
| November 24, 2025 | 1.53 | 1.64 | 1.64 | 1.64 | 1.53 | 101,200 |