Yü Group PLC (YU.L) LSE

Currency In GBp

AD

YU.L Historical Return

If you invested 1000 GBp in Yü Group PLC (YU.L) 10 years ago, it would be worth 7,891.16 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,595.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.85 GBp. This corresponds to total returns of 689.12%, 659.6%, 11.29%, respectively, with annualized returns of 22.93%, 49.98%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7251,6801,6801,7501,67018,401
June 19, 20261,7401,7201,7201,7601,70010,558
June 18, 20261,7401,7401,7401,7601,7209,508
June 17, 20261,7351,7401,7401,7601,7204,675
June 16, 20261,7651,7401,7401,8001,73028,325
June 15, 20261,7651,7601,7601,8001,7308,865
June 12, 20261,7301,7651,7651,8001,72012,858
June 11, 20261,7301,7301,7301,7361,7205,617
June 10, 20261,7501,7301,7301,7501,71112,027
June 09, 20261,7351,7501,7501,7501,7207,046
June 08, 20261,7651,7351,7351,7701,72014,989
June 05, 20261,7651,7651,7651,7801,7398,652
June 04, 20261,7651,7801,7801,8001,75014,401
June 03, 20261,7351,7601,7601,7701,72021,365
June 02, 20261,7801,7401,7401,8001,72017,851
June 01, 20261,7801,7701,7701,8001,76028,788
May 29, 20261,7801,8001,8001,8001,76052,950
May 28, 20261,7751,7851,7851,7981,72021,958
May 27, 20261,7451,7751,7751,799.51,72017,515
May 26, 20261,7401,7401,7401,7701,70020,283
May 22, 20261,7001,7101,7101,7201,69730,719
May 21, 20261,6901,7001,7001,7101,68044,059
May 20, 20261,6801,6751,6751,7001,65016,183
May 19, 20261,7101,6801,6801,7201,65026,879
May 18, 20261,7301,7101,7101,7301,70022,195
May 15, 20261,7151,7301,7301,7301,70015,312
May 14, 20261,7251,7151,7151,7301,70528,876
May 13, 20261,7251,7201,7201,7301,7209,151
May 12, 20261,7351,7251,7251,7501,70020,647
May 11, 20261,7301,7351,7351,7501,72053,919
May 08, 20261,7251,7301,7301,7401,71028,732
May 07, 20261,7351,7251,7251,7401,71014,440
May 06, 20261,7401,7351,7351,7501,73027,077
May 05, 20261,7401,7501,7501,7501,73014,651
May 01, 20261,7351,7401,7401,7601,72021,499
April 30, 20261,7151,7301,7301,7501,70013,007
April 29, 20261,7091,7151,7151,7301,70021,525
April 28, 20261,7201,7001,7001,7301,70028,566
April 27, 20261,7301,7301,7301,7501,70015,056
April 24, 20261,7451,7301,7301,7701,7106,571
April 23, 20261,7451,7451,7451,7701,7005,704
April 22, 20261,7251,7201,7201,7701,716.69,736
April 21, 20261,7281,7201,7201,7301,71017,773
April 20, 20261,7301,7201,7201,7301,71010,641
April 17, 20261,7501,7301,7301,7601,71092,190
April 16, 20261,7701,7501,7501,7741,740.422,279
April 15, 20261,8001,7701,7701,8201,76033,325
April 14, 20261,7701,8001,8001,8201,77027,552
April 13, 20261,7851,7901,7901,8201,77017,818
April 10, 20261,7851,7901,7901,8001,771.519,575
April 09, 20261,7851,7851,7851,8951,76019,120
April 08, 20261,7551,7801,7801,8001,73033,051
April 07, 20261,6641,7251,7251,7401,66413,716
April 02, 20261,6751,6701,6701,6901,663.310,179
April 01, 20261,6601,6851,6851,6901,66027,022
March 31, 20261,637.51,6651,6651,6701,620138,620
March 30, 20261,6701,6401,6401,6801,62511,869
March 27, 20261,6701,6651,6651,6901,6503,561
March 26, 20261,6751,6701,6701,7001,6509,151
March 25, 20261,6751,6751,6751,7001,6505,423
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved