Yü Group PLC (YU.L) LSE

Currency In GBp

AD

YU.L Historical Return

If you invested 1000 GBp in Yü Group PLC (YU.L) 10 years ago, it would be worth 8,094.06 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,681.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.68 GBp. This corresponds to total returns of 709.41%, 568.14%, 1.47%, respectively, with annualized returns of 23.24%, 46.18%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6501,6351,6351,6601,6207,072
July 09, 20261,6551,6501,6501,6701,64010,211
July 08, 20261,6801,6401,6401,7001,6406,531
July 07, 20261,6601,6801,6801,7001,6507,922
July 06, 20261,6501,6601,6601,6801,6406,107
July 03, 20261,6401,6501,6501,6601,63013,077
July 02, 20261,6451,6501,6501,6601,6308,451
July 01, 20261,632.51,6351,6351,6601,60015,762
June 30, 20261,6501,6351,6351,6601,62514,832
June 29, 20261,6701,6501,6501,6801,64011,171
June 26, 20261,6651,6601,6601,6801,65714,152
June 25, 20261,6551,6601,6601,6801,65021,152
June 24, 20261,6701,6551,6551,6801,65010,904
June 23, 20261,6851,6701,6701,7001,66013,059
June 22, 20261,7251,6801,6801,7501,67018,401
June 19, 20261,7401,7201,7201,7601,70010,558
June 18, 20261,7401,7401,7401,7601,7209,508
June 17, 20261,7351,7401,7401,7601,7204,675
June 16, 20261,7651,7401,7401,8001,73028,325
June 15, 20261,7651,7601,7601,8001,7308,865
June 12, 20261,7301,7651,7651,8001,72012,858
June 11, 20261,7301,7301,7301,7361,7205,617
June 10, 20261,7501,7301,7301,7501,71112,027
June 09, 20261,7351,7501,7501,7501,7207,046
June 08, 20261,7651,7351,7351,7701,72014,989
June 05, 20261,7651,7651,7651,7801,7398,652
June 04, 20261,7651,7801,7801,8001,75014,401
June 03, 20261,7351,7601,7601,7701,72021,365
June 02, 20261,7801,7401,7401,8001,72017,851
June 01, 20261,7801,7701,7701,8001,76028,788
May 29, 20261,7801,8001,8001,8001,76052,950
May 28, 20261,7751,7851,7851,7981,72021,958
May 27, 20261,7451,7751,7751,799.51,72017,515
May 26, 20261,7401,7401,7401,7701,70020,283
May 22, 20261,7001,7101,7101,7201,69730,719
May 21, 20261,6901,7001,7001,7101,68044,059
May 20, 20261,6801,6751,6751,7001,65016,183
May 19, 20261,7101,6801,6801,7201,65026,879
May 18, 20261,7301,7101,7101,7301,70022,195
May 15, 20261,7151,7301,7301,7301,70015,312
May 14, 20261,7251,7151,7151,7301,70528,876
May 13, 20261,7251,7201,7201,7301,7209,151
May 12, 20261,7351,7251,7251,7501,70020,647
May 11, 20261,7301,7351,7351,7501,72053,919
May 08, 20261,7251,7301,7301,7401,71028,732
May 07, 20261,7351,7251,7251,7401,71014,440
May 06, 20261,7401,7351,7351,7501,73027,077
May 05, 20261,7401,7501,7501,7501,73014,651
May 01, 20261,7351,7401,7401,7601,72021,499
April 30, 20261,7151,7301,7301,7501,70013,007
April 29, 20261,7091,7151,7151,7301,70021,525
April 28, 20261,7201,7001,7001,7301,70028,566
April 27, 20261,7301,7301,7301,7501,70015,056
April 24, 20261,7451,7301,7301,7701,7106,571
April 23, 20261,7451,7451,7451,7701,7005,704
April 22, 20261,7251,7201,7201,7701,716.69,736
April 21, 20261,7281,7201,7201,7301,71017,773
April 20, 20261,7301,7201,7201,7301,71010,641
April 17, 20261,7501,7301,7301,7601,71092,190
April 16, 20261,7701,7501,7501,7741,740.422,279
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved