Yü Group PLC (YU.L) LSE

Currency In GBp

AD

YU.L Historical Return

If you invested 1000 GBp in Yü Group PLC (YU.L) 10 years ago, it would be worth 6,326.73 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,979.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.93 GBp. This corresponds to total returns of 532.67%, 697.91%, 14.79%, respectively, with annualized returns of 20.25%, 51.53%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6501,6801,6801,6901,64046,118
September 30, 20261,6351,6401,6401,6901,62012,661
September 29, 20261,6401,6301,6301,6501,60012,903
September 28, 20261,6051,6051,6051,6401,59039,654
September 25, 20261,5751,6051,6051,6201,56029,098
September 24, 20261,6201,5801,5801,6201,550.2546,714
September 23, 20261,7401,6101,6101,7801,60079,993
September 22, 20261,8301,7551,7551,8501,70052,890
September 21, 20261,7701,8101,8101,8501,77036,592
September 18, 20261,7601,7851,7851,8101,75043,157
September 17, 20261,7601,7601,7601,7701,7508,451
September 16, 20261,7651,7601,7601,7801,75032,343
September 15, 20261,7651,7601,7601,7801,75016,789
September 11, 20261,7501,7501,7501,7601,74022,806
September 10, 20261,6801,7501,7501,7601,67069,043
September 09, 20261,6501,7001,7001,7001,64054,934
September 08, 20261,6451,6601,6601,6601,64010,716
September 07, 20261,6401,6451,6451,6501,63010,129
September 04, 20261,6401,6401,6401,6501,6288,303
September 03, 20261,6401,6501,6501,6501,6307,699
September 02, 20261,6601,6401,6401,6701,63011,061
September 01, 20261,6601,6701,6701,6701,65022,118
August 28, 20261,6601,6601,6601,6701,65012,696
August 27, 20261,6601,6601,6601,6701,65034,253
August 26, 20261,6551,6701,6701,6701,6506,046
August 25, 20261,6801,6501,6501,7001,64026,428
August 24, 20261,6601,7001,7001,7001,65037,194
August 21, 20261,6601,6801,6801,6801,65046,044
August 20, 20261,6701,6801,6801,6801,65017,019
August 19, 20261,6801,6801,6801,7001,6606,860
August 18, 20261,7001,6801,6801,7001,662.7226,968
August 17, 20261,6901,6801,6801,7001,68013,028
August 14, 20261,6901,6901,6901,7001,6803,555
August 13, 20261,6901,6751,6751,7001,67511,904
August 12, 20261,7051,6901,6901,7101,6809,468
August 11, 20261,727.51,7001,7001,7501,69018,838
August 10, 20261,7601,7501,7501,7601,7176,670
August 07, 20261,7651,7551,7551,7801,7508,604
August 06, 20261,7701,7651,7651,7901,75013,280
August 05, 20261,7801,7701,7701,8001,6902,750
August 04, 20261,7801,7801,7801,8001,76010,617
August 03, 20261,8201,7801,7801,8301,76120,414
July 31, 20261,8201,8201,8201,8401,80017,430
July 30, 20261,8201,8101,8101,8281,80017,492
July 29, 20261,7851,8251,8251,8401,77021,845
July 28, 20261,7721,7851,7851,8001,77225,737
July 27, 20261,7901,7851,7851,8401,77030,728
July 24, 20261,7951,7851,7851,8101,78024,763
July 23, 20261,7801,7951,7951,8301,78044,974
July 22, 20261,7601,7901,7901,7951,72025,566
July 21, 20261,649.41,7601,7601,7681,62052,930
July 20, 20261,6401,6401,6401,6701,62018,303
July 17, 20261,6101,6401,6401,6501,60012,123
July 16, 20261,6101,6101,6101,6201,60025,558
July 15, 20261,6401,6201,6201,6401,6008,683
July 14, 20261,6201,6101,6101,6201,60016,025
July 13, 20261,6051,6101,6101,6501,6009,061
July 10, 20261,6501,6351,6351,6601,6207,072
July 09, 20261,6551,6501,6501,6701,64010,211
July 08, 20261,6801,6401,6401,7001,6406,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved