Yü Group PLC (YU.L) LSE

Currency In GBp

AD

YU.L Historical Return

If you invested 1000 GBp in Yü Group PLC (YU.L) 10 years ago, it would be worth 6,072.67 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,569.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.32 GBp. This corresponds to total returns of 507.27%, 656.97%, 15.23%, respectively, with annualized returns of 19.77%, 49.87%, 15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7951,8001,8001,8201,77017,912
November 10, 20261,7751,7951,7951,8201,76046,783
November 09, 20261,7601,7951,7951,8101,75012,440
November 06, 20261,7751,7751,7751,794.51,75011,374
November 05, 20261,7651,7651,7651,8001,72054,466
November 04, 20261,7351,742.51,742.51,7651,72010,656
November 03, 20261,7251,7251,7251,7801,70015,581
November 02, 20261,7251,7501,7501,7501,70017,509
October 30, 20261,7251,7251,7251,7501,7003,390
October 29, 20261,7251,7251,7251,7501,7007,609
October 28, 20261,7251,7401,7401,7501,70033,675
October 27, 20261,7501,7251,7251,7501,70013,692
October 26, 20261,7101,7251,7251,7501,68014,381
October 23, 20261,7101,7101,7101,7401,6808,110
October 22, 20261,6901,7101,7101,7401,670122,054
October 21, 20261,6901,6901,6901,7101,670133,941
October 20, 20261,7401,7051,7051,7401,67025,714
October 19, 20261,6701,7051,7051,7301,65022,267
October 16, 20261,6601,6901,6901,6901,6406,435
October 15, 20261,6601,6551,6551,6801,64015,443
October 14, 20261,6651,6601,6601,6901,6402,875
October 13, 20261,6451,6901,6901,6901,6008,065
October 12, 20261,6451,6751,6751,6901,6005,809
October 09, 20261,6251,6451,6451,6901,60024,771
October 08, 20261,6301,6251,6251,6601,6003,963
October 07, 20261,6701,6551,6551,6801,63011,308
October 06, 20261,6801,6701,6701,6901,65026,942
October 05, 20261,6751,6851,6851,6901,6609,518
October 02, 20261,6701,6751,6751,6901,66023,286
October 01, 20261,6501,6801,6801,6901,64046,118
September 30, 20261,6351,6401,6401,6901,62012,661
September 29, 20261,6401,6301,6301,6501,60012,903
September 28, 20261,6051,6051,6051,6401,59039,654
September 25, 20261,5751,6051,6051,6201,56029,098
September 24, 20261,6201,5801,5801,6201,550.2546,714
September 23, 20261,7401,6101,6101,7801,60079,993
September 22, 20261,8301,7551,7551,8501,70052,890
September 21, 20261,7701,8101,8101,8501,77036,592
September 18, 20261,7601,7851,7851,8101,75043,157
September 17, 20261,7601,7601,7601,7701,7508,451
September 16, 20261,7651,7601,7601,7801,75032,343
September 15, 20261,7651,7601,7601,7801,75016,789
September 11, 20261,7501,7501,7501,7601,74022,806
September 10, 20261,6801,7501,7501,7601,67069,043
September 09, 20261,6501,7001,7001,7001,64054,934
September 08, 20261,6451,6601,6601,6601,64010,716
September 07, 20261,6401,6451,6451,6501,63010,129
September 04, 20261,6401,6401,6401,6501,6288,303
September 03, 20261,6401,6501,6501,6501,6307,699
September 02, 20261,6601,6401,6401,6701,63011,061
September 01, 20261,6601,6701,6701,6701,65022,118
August 28, 20261,6601,6601,6601,6701,65012,696
August 27, 20261,6601,6601,6601,6701,65034,253
August 26, 20261,6551,6701,6701,6701,6506,046
August 25, 20261,6801,6501,6501,7001,64026,428
August 24, 20261,6601,7001,7001,7001,65037,194
August 21, 20261,6601,6801,6801,6801,65046,044
August 20, 20261,6701,6801,6801,6801,65017,019
August 19, 20261,6801,6801,6801,7001,6606,860
August 18, 20261,7001,6801,6801,7001,662.7226,968
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved