If you invested 1000 GBp in Yü Group PLC (YU.L) 10 years ago, it would be worth 7,710.67 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,425.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.42 GBp. This corresponds to total returns of 671.07%, 642.54%, 6.54%, respectively, with annualized returns of 22.65%, 49.33%, 6.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,660 | 1,680 | 1,680 | 1,680 | 1,650 | 46,044 |
| August 20, 2026 | 1,670 | 1,680 | 1,680 | 1,680 | 1,650 | 17,019 |
| August 19, 2026 | 1,680 | 1,680 | 1,680 | 1,700 | 1,660 | 6,860 |
| August 18, 2026 | 1,700 | 1,680 | 1,680 | 1,700 | 1,662.72 | 26,968 |
| August 17, 2026 | 1,690 | 1,680 | 1,680 | 1,700 | 1,680 | 13,028 |
| August 14, 2026 | 1,690 | 1,690 | 1,690 | 1,700 | 1,680 | 3,555 |
| August 13, 2026 | 1,690 | 1,675 | 1,675 | 1,700 | 1,675 | 11,904 |
| August 12, 2026 | 1,705 | 1,690 | 1,690 | 1,710 | 1,680 | 9,468 |
| August 11, 2026 | 1,727.5 | 1,700 | 1,700 | 1,750 | 1,690 | 18,838 |
| August 10, 2026 | 1,760 | 1,750 | 1,750 | 1,760 | 1,717 | 6,670 |
| August 07, 2026 | 1,765 | 1,755 | 1,755 | 1,780 | 1,750 | 8,604 |
| August 06, 2026 | 1,770 | 1,765 | 1,765 | 1,790 | 1,750 | 13,280 |
| August 05, 2026 | 1,780 | 1,770 | 1,770 | 1,800 | 1,690 | 2,750 |
| August 04, 2026 | 1,780 | 1,780 | 1,780 | 1,800 | 1,760 | 10,617 |
| August 03, 2026 | 1,820 | 1,780 | 1,780 | 1,830 | 1,761 | 20,414 |
| July 31, 2026 | 1,820 | 1,820 | 1,820 | 1,840 | 1,800 | 17,430 |
| July 30, 2026 | 1,820 | 1,810 | 1,810 | 1,828 | 1,800 | 17,492 |
| July 29, 2026 | 1,785 | 1,825 | 1,825 | 1,840 | 1,770 | 21,845 |
| July 28, 2026 | 1,772 | 1,785 | 1,785 | 1,800 | 1,772 | 25,737 |
| July 27, 2026 | 1,790 | 1,785 | 1,785 | 1,840 | 1,770 | 30,728 |
| July 24, 2026 | 1,795 | 1,785 | 1,785 | 1,810 | 1,780 | 24,763 |
| July 23, 2026 | 1,780 | 1,795 | 1,795 | 1,830 | 1,780 | 44,974 |
| July 22, 2026 | 1,760 | 1,790 | 1,790 | 1,795 | 1,720 | 25,566 |
| July 21, 2026 | 1,649.4 | 1,760 | 1,760 | 1,768 | 1,620 | 52,930 |
| July 20, 2026 | 1,640 | 1,640 | 1,640 | 1,670 | 1,620 | 18,303 |
| July 17, 2026 | 1,610 | 1,640 | 1,640 | 1,650 | 1,600 | 12,123 |
| July 16, 2026 | 1,610 | 1,610 | 1,610 | 1,620 | 1,600 | 25,558 |
| July 15, 2026 | 1,640 | 1,620 | 1,620 | 1,640 | 1,600 | 8,683 |
| July 14, 2026 | 1,620 | 1,610 | 1,610 | 1,620 | 1,600 | 16,025 |
| July 13, 2026 | 1,605 | 1,610 | 1,610 | 1,650 | 1,600 | 9,061 |
| July 10, 2026 | 1,650 | 1,635 | 1,635 | 1,660 | 1,620 | 7,072 |
| July 09, 2026 | 1,655 | 1,650 | 1,650 | 1,670 | 1,640 | 10,211 |
| July 08, 2026 | 1,680 | 1,640 | 1,640 | 1,700 | 1,640 | 6,531 |
| July 07, 2026 | 1,660 | 1,680 | 1,680 | 1,700 | 1,650 | 7,922 |
| July 06, 2026 | 1,650 | 1,660 | 1,660 | 1,680 | 1,640 | 6,107 |
| July 03, 2026 | 1,640 | 1,650 | 1,650 | 1,660 | 1,630 | 13,077 |
| July 02, 2026 | 1,645 | 1,650 | 1,650 | 1,660 | 1,630 | 8,451 |
| July 01, 2026 | 1,632.5 | 1,635 | 1,635 | 1,660 | 1,600 | 15,762 |
| June 30, 2026 | 1,650 | 1,635 | 1,635 | 1,660 | 1,625 | 14,832 |
| June 29, 2026 | 1,670 | 1,650 | 1,650 | 1,680 | 1,640 | 11,171 |
| June 26, 2026 | 1,665 | 1,660 | 1,660 | 1,680 | 1,657 | 14,152 |
| June 25, 2026 | 1,655 | 1,660 | 1,660 | 1,680 | 1,650 | 21,152 |
| June 24, 2026 | 1,670 | 1,655 | 1,655 | 1,680 | 1,650 | 10,904 |
| June 23, 2026 | 1,685 | 1,670 | 1,670 | 1,700 | 1,660 | 13,059 |
| June 22, 2026 | 1,725 | 1,680 | 1,680 | 1,750 | 1,670 | 18,401 |
| June 19, 2026 | 1,740 | 1,720 | 1,720 | 1,760 | 1,700 | 10,558 |
| June 18, 2026 | 1,740 | 1,740 | 1,740 | 1,760 | 1,720 | 9,508 |
| June 17, 2026 | 1,735 | 1,740 | 1,740 | 1,760 | 1,720 | 4,675 |
| June 16, 2026 | 1,765 | 1,740 | 1,740 | 1,800 | 1,730 | 28,325 |
| June 15, 2026 | 1,765 | 1,760 | 1,760 | 1,800 | 1,730 | 8,865 |
| June 12, 2026 | 1,730 | 1,765 | 1,765 | 1,800 | 1,720 | 12,858 |
| June 11, 2026 | 1,730 | 1,730 | 1,730 | 1,736 | 1,720 | 5,617 |
| June 10, 2026 | 1,750 | 1,730 | 1,730 | 1,750 | 1,711 | 12,027 |
| June 09, 2026 | 1,735 | 1,750 | 1,750 | 1,750 | 1,720 | 7,046 |
| June 08, 2026 | 1,765 | 1,735 | 1,735 | 1,770 | 1,720 | 14,989 |
| June 05, 2026 | 1,765 | 1,765 | 1,765 | 1,780 | 1,739 | 8,652 |
| June 04, 2026 | 1,765 | 1,780 | 1,780 | 1,800 | 1,750 | 14,401 |
| June 03, 2026 | 1,735 | 1,760 | 1,760 | 1,770 | 1,720 | 21,365 |
| June 02, 2026 | 1,780 | 1,740 | 1,740 | 1,800 | 1,720 | 17,851 |
| June 01, 2026 | 1,780 | 1,770 | 1,770 | 1,800 | 1,760 | 28,788 |