Yü Group PLC (YU.L) LSE

1,505.00

-15(-0.99%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,5101,5051,5051,5201,4904,563
December 23, 20251,4901,5201,5201,5201,48028,734
December 22, 20251,4901,4901,4901,5001,480.2510,185
December 19, 20251,4801,4901,4901,5201,46030,200
December 18, 20251,4801,4801,4801,5001,4604,744
December 17, 20251,4801,4801,4801,5001,4606,036
December 16, 20251,4801,4801,4801,5001,4628,753
December 15, 20251,5051,4801,4801,5401,47033,746
December 12, 20251,5151,5401,5401,5401,4706,865
December 11, 20251,5201,5051,5051,5201,4826,679
December 10, 20251,5101,4601,4601,533.831,45033,715
December 09, 20251,5151,5001,5001,5201,50028,891
December 08, 20251,5151,5151,5151,5201,5103,846
December 05, 20251,5151,5151,5151,5301,51012,305
December 04, 20251,4951,5101,5101,5201,49515,353
December 03, 20251,5001,5051,5051,5201,48517,796
December 02, 20251,5001,5001,5001,5371,48024,865
December 01, 20251,5001,5451,5451,5451,4807,044
November 28, 20251,4951,5201,5201,5501,4705,449
November 27, 20251,5201,5101,5101,5201,46021,544
November 26, 20251,4601,4901,4901,5301,4608,094
November 25, 20251,4801,4601,4601,5201,4607,633
November 24, 20251,4801,4751,4751,5001,4607,912
November 21, 20251,4901,4751,4751,5001,45030,271
November 20, 20251,508.21,5001,5001,5101,46010,884
November 19, 20251,5151,5201,519.781,534.91,5005,735
November 18, 20251,542.51,5001,499.781,5551,5007,438
November 17, 20251,542.51,542.51,542.281,558.251,5254,546
November 14, 20251,5851,5601,559.771,6001,52510,026
November 13, 20251,5851,5851,584.771,5851,5702,222
November 12, 20251,5801,5851,5851,6001,5709,116
November 11, 20251,5651,5701,5701,6001,55016,273
November 10, 20251,5251,5701,5701,5901,5008,758
November 07, 20251,5401,5201,5201,5801,5008,513
November 06, 20251,5501,5101,5101,5801,5008,884
November 05, 20251,5751,5701,5701,6001,5256,049
November 04, 20251,6051,5751,5751,6201,55513,085
November 03, 20251,6051,5901,5901,6201,5908,727
October 31, 20251,6151,6101,6101,6271,5909,923
October 30, 20251,6251,6151,6151,6301,6007,008
October 29, 20251,6351,6251,6251,6401,616.699,262
October 28, 20251,6851,6201,6201,7101,62043,337
October 27, 20251,6801,6601,6601,7101,66026,716
October 24, 20251,6651,6801,6801,7001,63318,458
October 23, 20251,6351,6901,6901,7001,61063,566
October 22, 20251,6451,6451,6451,6501,61581,935
October 21, 20251,6401,6401,6401,6601,62532,007
October 20, 20251,6301,6351,6351,6601,60036,998
October 17, 20251,5851,6401,6401,6601,57066,116
October 16, 20251,5301,600.751,600.751,6501,52528,700
October 15, 20251,5151,5301,5301,5601,48022,872
October 14, 20251,4701,5501,5501,5501,45016,312
October 13, 20251,4701,4701,4701,490.641,45016,014
October 10, 20251,4501,4501,4501,4521,45011,485
October 09, 20251,5051,4801,4801,5201,45032,016
October 08, 20251,5101,5051,5051,5201,5006,211
October 07, 20251,5051,5101,5101,5201,5009,676
October 06, 20251,5051,5101,5101,5201,49014,597
October 03, 20251,4901,5201,5201,5201,48025,300
October 02, 20251,512.51,4851,4851,5251,43024,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved