If you invested 1000 GBp in Yü Group PLC (YU.L) 10 years ago, it would be worth 5,427.67 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,871.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.61 GBp. This corresponds to total returns of 442.77%, 787.17%, 4.86%, respectively, with annualized returns of 18.43%, 54.7%, 4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,690 | 1,690 | 1,690 | 1,710 | 1,670 | 133,941 |
| October 20, 2026 | 1,740 | 1,705 | 1,705 | 1,740 | 1,670 | 25,714 |
| October 19, 2026 | 1,670 | 1,705 | 1,705 | 1,730 | 1,650 | 22,267 |
| October 16, 2026 | 1,660 | 1,690 | 1,690 | 1,690 | 1,640 | 6,435 |
| October 15, 2026 | 1,660 | 1,655 | 1,655 | 1,680 | 1,640 | 15,443 |
| October 14, 2026 | 1,665 | 1,660 | 1,660 | 1,690 | 1,640 | 2,875 |
| October 13, 2026 | 1,645 | 1,690 | 1,690 | 1,690 | 1,600 | 8,065 |
| October 12, 2026 | 1,645 | 1,675 | 1,675 | 1,690 | 1,600 | 5,809 |
| October 09, 2026 | 1,625 | 1,645 | 1,645 | 1,690 | 1,600 | 24,771 |
| October 08, 2026 | 1,630 | 1,625 | 1,625 | 1,660 | 1,600 | 3,963 |
| October 07, 2026 | 1,670 | 1,655 | 1,655 | 1,680 | 1,630 | 11,308 |
| October 06, 2026 | 1,680 | 1,670 | 1,670 | 1,690 | 1,650 | 26,942 |
| October 05, 2026 | 1,675 | 1,685 | 1,685 | 1,690 | 1,660 | 9,518 |
| October 02, 2026 | 1,670 | 1,675 | 1,675 | 1,690 | 1,660 | 23,286 |
| October 01, 2026 | 1,650 | 1,680 | 1,680 | 1,690 | 1,640 | 46,118 |
| September 30, 2026 | 1,635 | 1,640 | 1,640 | 1,690 | 1,620 | 12,661 |
| September 29, 2026 | 1,640 | 1,630 | 1,630 | 1,650 | 1,600 | 12,903 |
| September 28, 2026 | 1,605 | 1,605 | 1,605 | 1,640 | 1,590 | 39,654 |
| September 25, 2026 | 1,575 | 1,605 | 1,605 | 1,620 | 1,560 | 29,098 |
| September 24, 2026 | 1,620 | 1,580 | 1,580 | 1,620 | 1,550.25 | 46,714 |
| September 23, 2026 | 1,740 | 1,610 | 1,610 | 1,780 | 1,600 | 79,993 |
| September 22, 2026 | 1,830 | 1,755 | 1,755 | 1,850 | 1,700 | 52,890 |
| September 21, 2026 | 1,770 | 1,810 | 1,810 | 1,850 | 1,770 | 36,592 |
| September 18, 2026 | 1,760 | 1,785 | 1,785 | 1,810 | 1,750 | 43,157 |
| September 17, 2026 | 1,760 | 1,760 | 1,760 | 1,770 | 1,750 | 8,451 |
| September 16, 2026 | 1,765 | 1,760 | 1,760 | 1,780 | 1,750 | 32,343 |
| September 15, 2026 | 1,765 | 1,760 | 1,760 | 1,780 | 1,750 | 16,789 |
| September 11, 2026 | 1,750 | 1,750 | 1,750 | 1,760 | 1,740 | 22,806 |
| September 10, 2026 | 1,680 | 1,750 | 1,750 | 1,760 | 1,670 | 69,043 |
| September 09, 2026 | 1,650 | 1,700 | 1,700 | 1,700 | 1,640 | 54,934 |
| September 08, 2026 | 1,645 | 1,660 | 1,660 | 1,660 | 1,640 | 10,716 |
| September 07, 2026 | 1,640 | 1,645 | 1,645 | 1,650 | 1,630 | 10,129 |
| September 04, 2026 | 1,640 | 1,640 | 1,640 | 1,650 | 1,628 | 8,303 |
| September 03, 2026 | 1,640 | 1,650 | 1,650 | 1,650 | 1,630 | 7,699 |
| September 02, 2026 | 1,660 | 1,640 | 1,640 | 1,670 | 1,630 | 11,061 |
| September 01, 2026 | 1,660 | 1,670 | 1,670 | 1,670 | 1,650 | 22,118 |
| August 28, 2026 | 1,660 | 1,660 | 1,660 | 1,670 | 1,650 | 12,696 |
| August 27, 2026 | 1,660 | 1,660 | 1,660 | 1,670 | 1,650 | 34,253 |
| August 26, 2026 | 1,655 | 1,670 | 1,670 | 1,670 | 1,650 | 6,046 |
| August 25, 2026 | 1,680 | 1,650 | 1,650 | 1,700 | 1,640 | 26,428 |
| August 24, 2026 | 1,660 | 1,700 | 1,700 | 1,700 | 1,650 | 37,194 |
| August 21, 2026 | 1,660 | 1,680 | 1,680 | 1,680 | 1,650 | 46,044 |
| August 20, 2026 | 1,670 | 1,680 | 1,680 | 1,680 | 1,650 | 17,019 |
| August 19, 2026 | 1,680 | 1,680 | 1,680 | 1,700 | 1,660 | 6,860 |
| August 18, 2026 | 1,700 | 1,680 | 1,680 | 1,700 | 1,662.72 | 26,968 |
| August 17, 2026 | 1,690 | 1,680 | 1,680 | 1,700 | 1,680 | 13,028 |
| August 14, 2026 | 1,690 | 1,690 | 1,690 | 1,700 | 1,680 | 3,555 |
| August 13, 2026 | 1,690 | 1,675 | 1,675 | 1,700 | 1,675 | 11,904 |
| August 12, 2026 | 1,705 | 1,690 | 1,690 | 1,710 | 1,680 | 9,468 |
| August 11, 2026 | 1,727.5 | 1,700 | 1,700 | 1,750 | 1,690 | 18,838 |
| August 10, 2026 | 1,760 | 1,750 | 1,750 | 1,760 | 1,717 | 6,670 |
| August 07, 2026 | 1,765 | 1,755 | 1,755 | 1,780 | 1,750 | 8,604 |
| August 06, 2026 | 1,770 | 1,765 | 1,765 | 1,790 | 1,750 | 13,280 |
| August 05, 2026 | 1,780 | 1,770 | 1,770 | 1,800 | 1,690 | 2,750 |
| August 04, 2026 | 1,780 | 1,780 | 1,780 | 1,800 | 1,760 | 10,617 |
| August 03, 2026 | 1,820 | 1,780 | 1,780 | 1,830 | 1,761 | 20,414 |
| July 31, 2026 | 1,820 | 1,820 | 1,820 | 1,840 | 1,800 | 17,430 |
| July 30, 2026 | 1,820 | 1,810 | 1,810 | 1,828 | 1,800 | 17,492 |
| July 29, 2026 | 1,785 | 1,825 | 1,825 | 1,840 | 1,770 | 21,845 |
| July 28, 2026 | 1,772 | 1,785 | 1,785 | 1,800 | 1,772 | 25,737 |