Yü Group PLC (YU.L) LSE

1,740.00

-30(-1.69%)

Updated at June 02 04:35PM

Currency In GBp

YU.L Historical Return

If you invested 1000 GBp in Yü Group PLC (YU.L) 10 years ago, it would be worth 8,052.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,192.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,070.03 GBp. This corresponds to total returns of 705.29%, 719.25%, 7%, respectively, with annualized returns of 23.18%, 52.26%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7801,7401,7401,8001,72017,851
June 01, 20261,7801,7701,7701,8001,76028,788
May 29, 20261,7801,8001,8001,8001,76052,950
May 28, 20261,7751,7851,7851,7981,72021,958
May 27, 20261,7451,7751,7751,799.51,72017,515
May 26, 20261,7401,7401,7401,7701,70020,283
May 22, 20261,7001,7101,7101,7201,69730,719
May 21, 20261,6901,7001,7001,7101,68044,059
May 20, 20261,6801,6751,6751,7001,65016,183
May 19, 20261,7101,6801,6801,7201,65026,879
May 18, 20261,7301,7101,7101,7301,70022,195
May 15, 20261,7151,7301,7301,7301,70015,312
May 14, 20261,7251,7151,7151,7301,70528,876
May 13, 20261,7251,7201,7201,7301,7209,151
May 12, 20261,7351,7251,7251,7501,70020,647
May 11, 20261,7301,7351,7351,7501,72053,919
May 08, 20261,7251,7301,7301,7401,71028,732
May 07, 20261,7351,7251,7251,7401,71014,440
May 06, 20261,7401,7351,7351,7501,73027,077
May 05, 20261,7401,7501,7501,7501,73014,651
May 01, 20261,7351,7401,7401,7601,72021,499
April 30, 20261,7151,7301,7301,7501,70013,007
April 29, 20261,7091,7151,7151,7301,70021,525
April 28, 20261,7201,7001,7001,7301,70028,566
April 27, 20261,7301,7301,7301,7501,70015,056
April 24, 20261,7451,7301,7301,7701,7106,571
April 23, 20261,7451,7451,7451,7701,7005,704
April 22, 20261,7251,7201,7201,7701,716.69,736
April 21, 20261,7281,7201,7201,7301,71017,773
April 20, 20261,7301,7201,7201,7301,71010,641
April 17, 20261,7501,7301,7301,7601,71092,190
April 16, 20261,7701,7501,7501,7741,740.422,279
April 15, 20261,8001,7701,7701,8201,76033,325
April 14, 20261,7701,8001,8001,8201,77027,552
April 13, 20261,7851,7901,7901,8201,77017,818
April 10, 20261,7851,7901,7901,8001,771.519,575
April 09, 20261,7851,7851,7851,8951,76019,120
April 08, 20261,7551,7801,7801,8001,73033,051
April 07, 20261,6641,7251,7251,7401,66413,716
April 02, 20261,6751,6701,6701,6901,663.310,179
April 01, 20261,6601,6851,6851,6901,66027,022
March 31, 20261,637.51,6651,6651,6701,620138,620
March 30, 20261,6701,6401,6401,6801,62511,869
March 27, 20261,6701,6651,6651,6901,6503,561
March 26, 20261,6751,6701,6701,7001,6509,151
March 25, 20261,6751,6751,6751,7001,6505,423
March 24, 20261,6901,6701,6701,7001,65020,770
March 23, 20261,7201,6691,6751,7201,65016,698
March 20, 20261,7301,7201,7201,7501,70011,217
March 19, 20261,7251,7301,7301,7501,71081,164
March 18, 20261,7001,7351,7351,7501,70021,991
March 17, 20261,6951,7151,7151,7301,62552,942
March 16, 20261,6851,7801,7801,7801,6809,027
March 13, 20261,6701,6851,6851,7001,66025,219
March 12, 20261,6751,6701,6701,7001,65016,442
March 11, 20261,6901,6751,6751,7001,666.512,866
March 10, 20261,6501,6901,6901,7001,65013,333
March 09, 20261,7251,6801,6801,7401,65022,538
March 06, 20261,7001,7401,7401,7501,7006,697
March 05, 20261,6751,7401,7401,7401,66020,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved