Yuken India Limited (YUKEN.NS) NSE

853.10

-0.5(-0.06%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025863.05853.1853.1863.05850.12,306
December 04, 2025871.1853.6853.6871.1851.352,345
December 03, 2025879.9860.75860.75879.9855.25,935
December 02, 2025889.65875.65875.65889.658663,870
December 01, 2025897.45880.8880.8897.45877.151,843
November 28, 2025896.2893.35893.35897.78848,695
November 27, 2025944894.25894.2594489110,605
November 26, 2025884.95935935940.058726,309
November 25, 2025881.3877.9877.9890870.13,370
November 24, 2025877873.55873.55886.75870.14,067
November 21, 2025929883.7883.7929880.13,370
November 19, 2025901.05905.35905.359148922,769
November 18, 2025885.2918.45918.45924.8885.23,965
November 17, 2025882.05903903908882.053,480
November 14, 2025891892.2892.2906.55879.954,216
November 13, 2025929.3898.1898.1939860.510,951
November 12, 2025934.05920.1920.1936.95910.22,337
November 11, 2025926.1925.7925.7932.95905.054,813
November 10, 2025932.75922.3922.3932.75915.13,881
November 07, 2025923.05925.8925.8930.19211,783
November 06, 2025954.2923.05923.059599172,483
November 04, 2025987944.8944.89879402,558
November 03, 20251,015964.3964.31,015951.35,608
October 31, 2025950.45988.8988.81,028945.416,333
October 30, 2025938.5951.05951.05960921.058,343
October 29, 2025930.25926.55926.55940.4920.053,986
October 28, 2025927.65923.4923.4936.5921.62,192
October 27, 2025922923.5923.5945.95918.255,778
October 24, 2025921.9924.35924.35942916.353,643
October 23, 2025918916.3916.3929.8915.23,076
October 21, 2025928916.9916.9928.059112,796
October 20, 2025935927.95927.959399062,848
October 17, 2025923.45928.9928.9940915.13,327
October 16, 2025912922.9922.99359123,789
October 15, 2025915.05912.1912.1926.2907.153,484
October 14, 2025944.75917.05917.05946.991213,175
October 13, 2025927.7943.55943.55952.959253,201
October 10, 2025936937.7937.7953.45912.310,884
October 09, 2025960.25944.5944.5963934.455,619
October 08, 2025986.95958.6958.6986.959524,312
October 07, 2025980978.95978.95992.9960.054,654
October 06, 2025980.45969.75969.75982.45963.21,643
October 03, 2025983.6979.65979.65997.59732,311
October 01, 2025993.25978.9978.9995.2970.552,616
September 30, 2025979.1997.2997.21,002960.17,576
September 29, 2025975.9977.8977.8986.89553,269
September 26, 2025984.6971.2971.21,002.4963.53,284
September 25, 20251,012.8983.6983.61,012.89764,535
September 24, 2025997.7977.2977.2997.7975.82,916
September 23, 20251,002.7992.4992.41,002.79901,782
September 22, 20251,012.9999.2999.21,014.5992.53,443
September 19, 20259981,005.61,005.61,024.7996.110,110
September 18, 20251,019997.4997.41,0199954,855
September 17, 20251,002.49969961,002.4993.22,559
September 16, 20251,000.99969961,010992.61,890
September 15, 2025991.2994.2994.21,007.89872,628
September 12, 2025993.7994.4994.41,026982.510,777
September 11, 20251,0141,0001,0001,027.9988.26,191
September 10, 2025992.6994.4994.41,02199014,099
September 09, 2025994.9992.6992.61,000.8978.62,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved