Yuken India Limited (YUKEN.NS) NSE

Currency In INR

YUKEN.NS Historical Return

If you invested ₹1000 in Yuken India Limited (YUKEN.NS) since IPO date, it would be worth ₹1,820.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,838.63, while ₹1000 invested 1 year ago would be worth ₹1,110. This corresponds to total returns of 82.07%, 83.86%, 11%, respectively, with annualized returns of 12.66%, 12.96%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUKEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,079.7	1,085.7	1,085.7	1,134.7	1,061.3	120,570
September 09, 2026	1,018	1,067.7	1,067.7	1,084	1,000.1	38,375
September 08, 2026	1,016	1,017.35	1,017.35	1,050.95	968.1	23,733
September 07, 2026	1,015.85	1,005.6	1,005.6	1,024.05	994.3	9,288
September 04, 2026	1,010.05	1,010.8	1,010.8	1,024.95	999	9,136
September 03, 2026	975	1,010.05	1,010.05	1,028.5	971.5	30,899
September 02, 2026	975	967.25	967.25	990	951.05	12,666
September 01, 2026	962.75	972.05	972.05	991	954.5	9,352
August 31, 2026	990	989.1	989.1	1,009	976.6	12,735
August 28, 2026	937.25	993.4	993.4	1,004.4	930.25	43,929
August 27, 2026	939	928.7	928.7	951	923	8,669
August 26, 2026	948.55	938.85	938.85	961.5	936.85	3,065
August 25, 2026	941.95	943.45	943.45	960	941.95	6,570
August 24, 2026	979.9	933.1	933.1	988	923.3	17,634
August 21, 2026	952.35	964.6	964.6	982.85	936.1	34,558
August 20, 2026	949	952.35	952.35	978	934.05	60,793
August 19, 2026	900	937.9	937.9	949.7	882.55	79,199
August 18, 2026	836.1	881.95	881.95	892.3	814.1	23,830
August 17, 2026	854	821.95	821.95	865.25	812	3,781
August 14, 2026	845.65	853.2	853.2	869	833.05	7,727
August 13, 2026	864	845.65	845.65	864	826.1	8,570
August 12, 2026	799	846.2	846.2	864.4	797.7	37,577
August 11, 2026	805.25	805.2	805.2	819.05	795.05	11,436
August 10, 2026	800	804.5	804.5	809.1	786.3	5,452
August 07, 2026	809	800.05	800.05	820.45	793.15	9,870
August 06, 2026	749.55	803.4	803.4	827.4	741.05	26,596
August 05, 2026	714.9	749.4	749.4	765.9	708.1	47,199
August 04, 2026	719.1	714.9	714.9	722	712	2,811
August 03, 2026	724	718.6	718.6	736.35	710.3	10,576
July 31, 2026	713.25	718.9	718.9	720.1	709.5	5,950
July 30, 2026	714.85	709.5	709.5	720	702.05	5,937
July 29, 2026	710.1	712.25	712.25	715	695	5,402
July 28, 2026	710.35	701.6	701.6	717.5	695	7,350
July 27, 2026	718.8	710.55	710.55	718.8	701	5,943
July 24, 2026	709.65	708.25	708.25	719.5	703.6	2,724
July 23, 2026	717	709.75	709.75	719.5	705	1,984
July 22, 2026	716	717.15	717.15	720	707.45	3,983
July 21, 2026	701.1	719.1	719.1	729	701.05	6,328
July 20, 2026	725	712.35	712.35	749.75	697	30,141
July 17, 2026	760.3	739.45	739.45	769.2	736	5,715
July 16, 2026	748.6	756.55	756.55	768	747.95	14,268
July 15, 2026	741.5	752.35	752.35	766.95	741.5	9,705
July 14, 2026	766.35	751.6	751.6	770.2	750	8,385
July 13, 2026	773.05	766.9	766.9	780	761	12,259
July 10, 2026	760.2	773.05	773.05	786.95	758.05	11,529
July 09, 2026	764.85	751.55	751.55	764.85	750.1	5,037
July 08, 2026	767.85	757.25	757.25	772.2	750.1	9,536
July 07, 2026	764	767.85	767.85	779.1	757	8,329
July 06, 2026	775	764.9	764.9	783.3	752.05	15,305
July 03, 2026	789.85	782.55	782.55	791.4	762.5	14,885
July 02, 2026	789	781.4	781.4	791.6	765.75	6,648
July 01, 2026	774	773.45	773.45	795	768	7,921
June 30, 2026	731.2	766.55	766.55	779.2	730	20,660
June 29, 2026	747.5	730.05	730.05	747.5	723.3	9,863
June 25, 2026	767	748.95	748.95	778.65	738.05	12,761
June 24, 2026	749	749.4	749.4	757.45	732.05	7,907
June 23, 2026	715	739.65	739.65	766	715	13,917
June 22, 2026	699.4	721.35	721.35	728.4	699.4	18,659
June 19, 2026	703.7	692.45	692.45	708.5	687	4,006
June 18, 2026	693.95	701.9	701.9	708.45	692.2	4,451