Yuken India Limited (YUKEN.NS) NSE

Currency In INR

AD

YUKEN.NS Historical Return

If you invested ₹1000 in Yuken India Limited (YUKEN.NS) since IPO date, it would be worth ₹1,792.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,723.95, while ₹1000 invested 1 year ago would be worth ₹1,191.95. This corresponds to total returns of 79.27%, 72.4%, 19.2%, respectively, with annualized returns of 12.03%, 11.5%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YUKEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,146.21,092.91,092.91,146.21,082.46,642
October 19, 20261,1601,130.61,130.61,1601,12010,017
October 16, 20261,159.91,152.61,152.61,1651,122.14,801
October 15, 20261,133.51,138.51,138.51,158.91,102.610,937
October 14, 20261,1591,133.41,133.41,168.31,1188,120
October 13, 20261,114.81,137.31,137.31,1491,091.512,959
October 12, 20261,059.21,109.41,109.41,132.61,059.224,164
October 09, 20261,1201,089.21,089.21,147.71,065.142,988
October 08, 20261,218.51,135.31,135.31,222.81,122.935,699
October 07, 20261,2511,216.51,216.51,263.31,213.314,333
October 06, 20261,142.41,238.61,238.61,333.91,137.4282,354
October 05, 20261,141.41,1291,1291,145.51,093.618,288
October 01, 20261,134.41,141.41,141.41,1521,072.115,046
September 30, 20261,138.951,131.11,131.11,1391,088.9510,732
September 29, 20261,121.71,130.71,130.71,1411,103.115,660
September 28, 20261,1491,125.851,125.851,1491,088.0515,000
September 25, 20261,127.11,127.61,127.61,136.251,093.811,804
September 24, 20261,1461,127.751,127.751,1461,109.77,992
September 23, 20261,141.91,138.91,138.91,1481,110.0511,505
September 22, 20261,138.451,137.951,137.951,1491,071.732,766
September 21, 20261,149.91,125.81,125.81,149.91,102.5515,947
September 18, 20261,123.11,139.21,139.21,1491,078.426,377
September 17, 20261,1401,123.11,123.11,1401,114.6521,284
September 16, 20261,077.61,134.951,134.951,153.851,029.3566,940
September 15, 20261,1241,077.61,077.61,1241,04643,272
September 11, 20261,085.71,113.751,113.751,124.851,060.5535,432
September 10, 20261,079.71,085.71,085.71,134.71,061.3120,570
September 09, 20261,0181,067.71,067.71,0841,000.138,375
September 08, 20261,0161,017.351,017.351,050.95968.123,733
September 07, 20261,015.851,005.61,005.61,024.05994.39,288
September 04, 20261,010.051,010.81,010.81,024.959999,136
September 03, 20269751,010.051,010.051,028.5971.530,899
September 02, 2026975967.25967.25990951.0512,666
September 01, 2026962.75972.05972.05991954.59,352
August 31, 2026990989.1989.11,009976.612,735
August 28, 2026937.25993.4993.41,004.4930.2543,929
August 27, 2026939928.7928.79519238,669
August 26, 2026948.55938.85938.85961.5936.853,065
August 25, 2026941.95943.45943.45960941.956,570
August 24, 2026979.9933.1933.1988923.317,634
August 21, 2026952.35964.6964.6982.85936.134,558
August 20, 2026949952.35952.35978934.0560,793
August 19, 2026900937.9937.9949.7882.5579,199
August 18, 2026836.1881.95881.95892.3814.123,830
August 17, 2026854821.95821.95865.258123,781
August 14, 2026845.65853.2853.2869833.057,727
August 13, 2026864845.65845.65864826.18,570
August 12, 2026799846.2846.2864.4797.737,577
August 11, 2026805.25805.2805.2819.05795.0511,436
August 10, 2026800804.5804.5809.1786.35,452
August 07, 2026809800.05800.05820.45793.159,870
August 06, 2026749.55803.4803.4827.4741.0526,596
August 05, 2026714.9749.4749.4765.9708.147,199
August 04, 2026719.1714.9714.97227122,811
August 03, 2026724718.6718.6736.35710.310,576
July 31, 2026713.25718.9718.9720.1709.55,950
July 30, 2026714.85709.5709.5720702.055,937
July 29, 2026710.1712.25712.257156955,402
July 28, 2026710.35701.6701.6717.56957,350
July 27, 2026718.8710.55710.55718.87015,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved