Yuken India Limited (YUKEN.NS) NSE

700.45

+1.55(+0.22%)

Updated at May 13 03:29PM

Currency In INR

YUKEN.NS Historical Return

If you invested ₹1000 in Yuken India Limited (YUKEN.NS) since IPO date, it would be worth ₹1,148.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,126.22, while ₹1000 invested 1 year ago would be worth ₹779.29. This corresponds to total returns of 14.9%, 12.62%, -22.07%, respectively, with annualized returns of 3%, 4.04%, -22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUKEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	740	700.45	700.45	740	699	2,593
May 12, 2026	720	698.9	698.9	722.3	695.45	4,684
May 11, 2026	725.05	724.85	724.85	730	705	4,984
May 08, 2026	739.5	727.35	727.35	739.9	714.5	17,702
May 07, 2026	749.15	734.5	734.5	751.25	732.05	3,842
May 06, 2026	752.4	743.4	743.4	752.95	740	2,823
May 05, 2026	748.6	754.5	754.5	765	742.6	3,372
May 04, 2026	754.75	752.35	752.35	760	740.5	7,133
April 30, 2026	726	754.75	754.75	760	717.05	10,883
April 29, 2026	724.55	735.2	735.2	750.95	712	6,844
April 28, 2026	710	720.85	720.85	730	710	7,040
April 27, 2026	723.4	720.7	720.7	729.4	708.05	5,730
April 24, 2026	742.7	718.8	718.8	748.95	711.5	4,821
April 23, 2026	755	744.4	744.4	758	738.15	3,877
April 22, 2026	748.25	755.65	755.65	758.7	744.5	1,858
April 21, 2026	736.05	745.2	745.2	754.9	736.05	2,184
April 20, 2026	761.05	743.25	743.25	769	742.5	3,727
April 17, 2026	753.6	751.25	751.25	766	749.4	5,061
April 16, 2026	754.9	750.05	750.05	769.7	740	13,735
April 15, 2026	750	741.65	741.65	754	734.1	6,411
April 13, 2026	702.45	732.3	732.3	744.85	697.95	11,905
April 10, 2026	672.1	727.45	727.45	734.7	670	46,127
April 09, 2026	604.8	668.5	668.5	699	595	117,053
April 08, 2026	650	608.85	608.85	652.8	598	61,096
April 07, 2026	639	625	625	644.8	623.1	17,873
April 06, 2026	657.75	641.7	641.7	664.15	634.65	7,178
April 02, 2026	616.1	637.75	637.75	655.3	611.05	4,340
April 01, 2026	596	630.9	630.9	639.95	596	4,499
March 30, 2026	608.05	593.95	593.95	612	584.1	20,005
March 27, 2026	639	613	613	642.6	600.1	42,266
March 25, 2026	628	633.95	633.95	660	628	21,327
March 24, 2026	638.05	626.65	626.65	648	625	22,476
March 23, 2026	668	634.1	634.1	668.05	625.5	13,450
March 20, 2026	-1	-1	668.3	-1	-1	0
March 19, 2026	696.05	686.55	686.55	698.35	682.75	5,053
March 18, 2026	700	698.75	698.75	723.95	694	8,155
March 17, 2026	703.55	699.7	699.7	708.2	694.5	18,446
March 16, 2026	696.95	703.3	703.3	718.95	696.7	2,797
March 13, 2026	711.05	700.8	700.8	733.9	695.1	15,322
March 12, 2026	713.5	714.5	714.5	722.4	711	9,264
March 11, 2026	728	713.25	713.25	737.95	710	17,680
March 10, 2026	725.6	729.95	729.95	744.95	713.1	11,223
March 09, 2026	727.95	719.45	719.45	735	700.1	8,885
March 06, 2026	740	728.35	728.35	752.95	725.1	6,886
March 05, 2026	742	743.45	743.45	762.75	728.5	10,485
March 04, 2026	-1	-1	736	-1	-1	0
March 02, 2026	755.05	752.65	752.65	782.45	729.1	6,002
February 27, 2026	773	782.5	782.5	787.9	746	10,873
February 26, 2026	735.6	765.05	765.05	767.9	735.6	5,836
February 25, 2026	732.4	746.8	746.8	750.05	726.35	2,612
February 24, 2026	766.05	739.15	739.15	766.05	725	3,594
February 23, 2026	748.1	727.75	727.75	748.1	726.25	2,852
February 20, 2026	749.9	747.6	747.6	750.85	740.1	1,157
February 19, 2026	757.05	750.4	750.4	762.45	738.15	3,465
February 18, 2026	730	748.65	748.65	789	727.95	46,505
February 17, 2026	770	710.9	710.9	787.1	695	22,202
February 16, 2026	730.3	761.1	761.1	765	730.3	3,091
February 13, 2026	806	747.3	747.3	806	735.1	6,859
February 12, 2026	800	784.35	784.35	805	781.05	5,652
February 11, 2026	817.6	802.25	802.25	818.1	795.1	2,658