Yuken India Limited (YUKEN.NS) NSE

681.25

+2.55(+0.38%)

Updated at June 03 10:36AM

Currency In INR

YUKEN.NS Historical Return

If you invested ₹1000 in Yuken India Limited (YUKEN.NS) since IPO date, it would be worth ₹1,113.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,104.17, while ₹1000 invested 1 year ago would be worth ₹647.31. This corresponds to total returns of 11.33%, 10.42%, -35.27%, respectively, with annualized returns of 2.28%, 3.36%, -35.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUKEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026675678.7678.7693.45669.65,114
June 01, 2026705676.95676.95705676.454,224
May 29, 2026671.75695.75695.75702665.419,321
May 27, 2026668.75675.1675.1683.75653.524,082
May 26, 2026668.05668668682.75662.5512,589
May 25, 2026663.2677.05677.05680660.17,767
May 22, 2026677.15663.15663.15677.15661.13,421
May 21, 2026685670.7670.7692.35668.223,745
May 20, 2026665.85656.6656.6674.95654.24,127
May 19, 2026681.5665.9665.9681.5660.55,712
May 18, 2026704666.5666.5704658.74,123
May 15, 2026709687.35687.35709676.58,043
May 14, 2026715.057067067256953,314
May 13, 2026740700.45700.457406992,593
May 12, 2026720698.9698.9722.3695.454,684
May 11, 2026725.05724.85724.857307054,984
May 08, 2026739.5727.35727.35739.9714.517,702
May 07, 2026749.15734.5734.5751.25732.053,842
May 06, 2026752.4743.4743.4752.957402,823
May 05, 2026748.6754.5754.5765742.63,372
May 04, 2026754.75752.35752.35760740.57,133
April 30, 2026726754.75754.75760717.0510,883
April 29, 2026724.55735.2735.2750.957126,844
April 28, 2026710720.85720.857307107,040
April 27, 2026723.4720.7720.7729.4708.055,730
April 24, 2026742.7718.8718.8748.95711.54,821
April 23, 2026755744.4744.4758738.153,877
April 22, 2026748.25755.65755.65758.7744.51,858
April 21, 2026736.05745.2745.2754.9736.052,184
April 20, 2026761.05743.25743.25769742.53,727
April 17, 2026753.6751.25751.25766749.45,061
April 16, 2026754.9750.05750.05769.774013,735
April 15, 2026750741.65741.65754734.16,411
April 13, 2026702.45732.3732.3744.85697.9511,905
April 10, 2026672.1727.45727.45734.767046,127
April 09, 2026604.8668.5668.5699595117,053
April 08, 2026650608.85608.85652.859861,096
April 07, 2026639625625644.8623.117,873
April 06, 2026657.75641.7641.7664.15634.657,178
April 02, 2026616.1637.75637.75655.3611.054,340
April 01, 2026596630.9630.9639.955964,499
March 30, 2026608.05593.95593.95612584.120,005
March 27, 2026639613613642.6600.142,266
March 25, 2026628633.95633.9566062821,327
March 24, 2026638.05626.65626.6564862522,476
March 23, 2026668634.1634.1668.05625.513,450
March 20, 2026-1-1668.3-1-10
March 19, 2026696.05686.55686.55698.35682.755,053
March 18, 2026700698.75698.75723.956948,155
March 17, 2026703.55699.7699.7708.2694.518,446
March 16, 2026696.95703.3703.3718.95696.72,797
March 13, 2026711.05700.8700.8733.9695.115,322
March 12, 2026713.5714.5714.5722.47119,264
March 11, 2026728713.25713.25737.9571017,680
March 10, 2026725.6729.95729.95744.95713.111,223
March 09, 2026727.95719.45719.45735700.18,885
March 06, 2026740728.35728.35752.95725.16,886
March 05, 2026742743.45743.45762.75728.510,485
March 04, 2026-1-1736-1-10
March 02, 2026755.05752.65752.65782.45729.16,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved