Yuken India Limited (YUKEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YUKEN.NS Historical Return
If you invested ₹1000 in Yuken India Limited (YUKEN.NS) since IPO date, it would be worth ₹1,840.43 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,810.12, while ₹1000 invested 1 year ago would be worth ₹1,249.3. This corresponds to total returns of 84.04%, 81.01%, 24.93%, respectively, with annualized returns of 12.45%, 12.61%, 24.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YUKEN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1,097.4 | 1,122 | 1,122 | 1,133 | 1,092.4 | 8,121 |
| November 11, 2026 | 1,096.6 | 1,096.5 | 1,096.5 | 1,124.6 | 1,076.9 | 20,815 |
| November 09, 2026 | 1,068.4 | 1,102.1 | 1,102.1 | 1,115 | 1,063.4 | 4,742 |
| November 08, 2026 | 1,054 | 1,080.1 | 1,080.1 | 1,089.2 | 1,054 | 937 |
| November 06, 2026 | 1,084.1 | 1,055.4 | 1,055.4 | 1,085.6 | 1,028.4 | 12,837 |
| November 05, 2026 | 1,150.3 | 1,083.6 | 1,083.6 | 1,150.3 | 1,077 | 10,568 |
| November 04, 2026 | 1,109.6 | 1,117.2 | 1,117.2 | 1,125.9 | 1,088.2 | 18,412 |
| November 03, 2026 | 1,181.7 | 1,117.5 | 1,117.5 | 1,181.7 | 1,102 | 7,838 |
| November 02, 2026 | 1,178.7 | 1,162.5 | 1,162.5 | 1,184 | 1,145 | 4,495 |
| October 30, 2026 | 1,127.6 | 1,169 | 1,169 | 1,184 | 1,091 | 22,348 |
| October 29, 2026 | 1,083 | 1,138.1 | 1,138.1 | 1,149.1 | 1,053 | 14,350 |
| October 28, 2026 | 1,131 | 1,111.7 | 1,111.7 | 1,139.9 | 1,102 | 6,764 |
| October 27, 2026 | 1,107 | 1,130.6 | 1,130.6 | 1,141.8 | 1,107 | 7,388 |
| October 26, 2026 | 1,090 | 1,109.9 | 1,109.9 | 1,124 | 1,076.1 | 11,302 |
| October 23, 2026 | 1,111.9 | 1,105.7 | 1,105.7 | 1,117 | 1,046.6 | 19,106 |
| October 22, 2026 | 1,092.9 | 1,104.6 | 1,104.6 | 1,141.9 | 1,090 | 19,454 |
| October 21, 2026 | 1,146.2 | 1,092.9 | 1,092.9 | 1,146.2 | 1,082.4 | 6,642 |
| October 19, 2026 | 1,160 | 1,130.6 | 1,130.6 | 1,160 | 1,120 | 10,017 |
| October 16, 2026 | 1,159.9 | 1,152.6 | 1,152.6 | 1,165 | 1,122.1 | 4,801 |
| October 15, 2026 | 1,133.5 | 1,138.5 | 1,138.5 | 1,158.9 | 1,102.6 | 10,937 |
| October 14, 2026 | 1,159 | 1,133.4 | 1,133.4 | 1,168.3 | 1,118 | 8,120 |
| October 13, 2026 | 1,114.8 | 1,137.3 | 1,137.3 | 1,149 | 1,091.5 | 12,959 |
| October 12, 2026 | 1,059.2 | 1,109.4 | 1,109.4 | 1,132.6 | 1,059.2 | 24,164 |
| October 09, 2026 | 1,120 | 1,089.2 | 1,089.2 | 1,147.7 | 1,065.1 | 42,988 |
| October 08, 2026 | 1,218.5 | 1,135.3 | 1,135.3 | 1,222.8 | 1,122.9 | 35,699 |
| October 07, 2026 | 1,251 | 1,216.5 | 1,216.5 | 1,263.3 | 1,213.3 | 14,333 |
| October 06, 2026 | 1,142.4 | 1,238.6 | 1,238.6 | 1,333.9 | 1,137.4 | 282,354 |
| October 05, 2026 | 1,141.4 | 1,129 | 1,129 | 1,145.5 | 1,093.6 | 18,288 |
| October 01, 2026 | 1,134.4 | 1,141.4 | 1,141.4 | 1,152 | 1,072.1 | 15,046 |
| September 30, 2026 | 1,138.95 | 1,131.1 | 1,131.1 | 1,139 | 1,088.95 | 10,732 |
| September 29, 2026 | 1,121.7 | 1,130.7 | 1,130.7 | 1,141 | 1,103.1 | 15,660 |
| September 28, 2026 | 1,149 | 1,125.85 | 1,125.85 | 1,149 | 1,088.05 | 15,000 |
| September 25, 2026 | 1,127.1 | 1,127.6 | 1,127.6 | 1,136.25 | 1,093.8 | 11,804 |
| September 24, 2026 | 1,146 | 1,127.75 | 1,127.75 | 1,146 | 1,109.7 | 7,992 |
| September 23, 2026 | 1,141.9 | 1,138.9 | 1,138.9 | 1,148 | 1,110.05 | 11,505 |
| September 22, 2026 | 1,138.45 | 1,137.95 | 1,137.95 | 1,149 | 1,071.7 | 32,766 |
| September 21, 2026 | 1,149.9 | 1,125.8 | 1,125.8 | 1,149.9 | 1,102.55 | 15,947 |
| September 18, 2026 | 1,123.1 | 1,139.2 | 1,139.2 | 1,149 | 1,078.4 | 26,377 |
| September 17, 2026 | 1,140 | 1,123.1 | 1,123.1 | 1,140 | 1,114.65 | 21,284 |
| September 16, 2026 | 1,077.6 | 1,134.95 | 1,134.95 | 1,153.85 | 1,029.35 | 66,940 |
| September 15, 2026 | 1,124 | 1,077.6 | 1,077.6 | 1,124 | 1,046 | 43,272 |
| September 11, 2026 | 1,085.7 | 1,113.75 | 1,113.75 | 1,124.85 | 1,060.55 | 35,432 |
| September 10, 2026 | 1,079.7 | 1,085.7 | 1,085.7 | 1,134.7 | 1,061.3 | 120,570 |
| September 09, 2026 | 1,018 | 1,067.7 | 1,067.7 | 1,084 | 1,000.1 | 38,375 |
| September 08, 2026 | 1,016 | 1,017.35 | 1,017.35 | 1,050.95 | 968.1 | 23,733 |
| September 07, 2026 | 1,015.85 | 1,005.6 | 1,005.6 | 1,024.05 | 994.3 | 9,288 |
| September 04, 2026 | 1,010.05 | 1,010.8 | 1,010.8 | 1,024.95 | 999 | 9,136 |
| September 03, 2026 | 975 | 1,010.05 | 1,010.05 | 1,028.5 | 971.5 | 30,899 |
| September 02, 2026 | 975 | 967.25 | 967.25 | 990 | 951.05 | 12,666 |
| September 01, 2026 | 962.75 | 972.05 | 972.05 | 991 | 954.5 | 9,352 |
| August 31, 2026 | 990 | 989.1 | 989.1 | 1,009 | 976.6 | 12,735 |
| August 28, 2026 | 937.25 | 993.4 | 993.4 | 1,004.4 | 930.25 | 43,929 |
| August 27, 2026 | 939 | 928.7 | 928.7 | 951 | 923 | 8,669 |
| August 26, 2026 | 948.55 | 938.85 | 938.85 | 961.5 | 936.85 | 3,065 |
| August 25, 2026 | 941.95 | 943.45 | 943.45 | 960 | 941.95 | 6,570 |
| August 24, 2026 | 979.9 | 933.1 | 933.1 | 988 | 923.3 | 17,634 |
| August 21, 2026 | 952.35 | 964.6 | 964.6 | 982.85 | 936.1 | 34,558 |
| August 20, 2026 | 949 | 952.35 | 952.35 | 978 | 934.05 | 60,793 |
| August 19, 2026 | 900 | 937.9 | 937.9 | 949.7 | 882.55 | 79,199 |
| August 18, 2026 | 836.1 | 881.95 | 881.95 | 892.3 | 814.1 | 23,830 |
AD
