Yuken India Limited (YUKEN.NS) NSE

Currency In INR

YUKEN.NS Historical Return

If you invested ₹1000 in Yuken India Limited (YUKEN.NS) since IPO date, it would be worth ₹1,230.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,225.63, while ₹1000 invested 1 year ago would be worth ₹660.52. This corresponds to total returns of 23.02%, 22.56%, -33.95%, respectively, with annualized returns of 4.4%, 7.01%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUKEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	699.4	721.35	721.35	728.4	699.4	18,659
June 19, 2026	703.7	692.45	692.45	708.5	687	4,006
June 18, 2026	693.95	701.9	701.9	708.45	692.2	4,451
June 17, 2026	701.7	693.55	693.55	703.65	685	7,601
June 16, 2026	695.65	689.35	689.35	704.9	687	4,854
June 15, 2026	698.7	694.65	694.65	717.45	680.95	17,959
June 12, 2026	675.1	685	685	690	670	12,973
June 11, 2026	686	671.25	671.25	686	670	1,150
June 10, 2026	691.05	671.55	671.55	692.3	670.1	4,978
June 09, 2026	680	677.8	677.8	687.95	675.45	1,512
June 08, 2026	690	680	680	693.9	677.3	2,921
June 05, 2026	697.8	684.4	684.4	698	680.8	3,399
June 04, 2026	687	684.95	684.95	701	681.85	39,326
June 03, 2026	680.05	694.25	694.25	708.7	675	5,822
June 02, 2026	675	678.7	678.7	693.45	669.6	5,114
June 01, 2026	705	676.95	676.95	705	676.45	4,224
May 29, 2026	671.75	695.75	695.75	702	665.4	19,321
May 27, 2026	668.75	675.1	675.1	683.75	653.5	24,082
May 26, 2026	668.05	668	668	682.75	662.55	12,589
May 25, 2026	663.2	677.05	677.05	680	660.1	7,767
May 22, 2026	677.15	663.15	663.15	677.15	661.1	3,421
May 21, 2026	685	670.7	670.7	692.35	668.2	23,745
May 20, 2026	665.85	656.6	656.6	674.95	654.2	4,127
May 19, 2026	681.5	665.9	665.9	681.5	660.5	5,712
May 18, 2026	704	666.5	666.5	704	658.7	4,123
May 15, 2026	709	687.35	687.35	709	676.5	8,043
May 14, 2026	715.05	706	706	725	695	3,314
May 13, 2026	740	700.45	700.45	740	699	2,593
May 12, 2026	720	698.9	698.9	722.3	695.45	4,684
May 11, 2026	725.05	724.85	724.85	730	705	4,984
May 08, 2026	739.5	727.35	727.35	739.9	714.5	17,702
May 07, 2026	749.15	734.5	734.5	751.25	732.05	3,842
May 06, 2026	752.4	743.4	743.4	752.95	740	2,823
May 05, 2026	748.6	754.5	754.5	765	742.6	3,372
May 04, 2026	754.75	752.35	752.35	760	740.5	7,133
April 30, 2026	726	754.75	754.75	760	717.05	10,883
April 29, 2026	724.55	735.2	735.2	750.95	712	6,844
April 28, 2026	710	720.85	720.85	730	710	7,040
April 27, 2026	723.4	720.7	720.7	729.4	708.05	5,730
April 24, 2026	742.7	718.8	718.8	748.95	711.5	4,821
April 23, 2026	755	744.4	744.4	758	738.15	3,877
April 22, 2026	748.25	755.65	755.65	758.7	744.5	1,858
April 21, 2026	736.05	745.2	745.2	754.9	736.05	2,184
April 20, 2026	761.05	743.25	743.25	769	742.5	3,727
April 17, 2026	753.6	751.25	751.25	766	749.4	5,061
April 16, 2026	754.9	750.05	750.05	769.7	740	13,735
April 15, 2026	750	741.65	741.65	754	734.1	6,411
April 13, 2026	702.45	732.3	732.3	744.85	697.95	11,905
April 10, 2026	672.1	727.45	727.45	734.7	670	46,127
April 09, 2026	604.8	668.5	668.5	699	595	117,053
April 08, 2026	650	608.85	608.85	652.8	598	61,096
April 07, 2026	639	625	625	644.8	623.1	17,873
April 06, 2026	657.75	641.7	641.7	664.15	634.65	7,178
April 02, 2026	616.1	637.75	637.75	655.3	611.05	4,340
April 01, 2026	596	630.9	630.9	639.95	596	4,499
March 30, 2026	608.05	593.95	593.95	612	584.1	20,005
March 27, 2026	639	613	613	642.6	600.1	42,266
March 25, 2026	628	633.95	633.95	660	628	21,327
March 24, 2026	638.05	626.65	626.65	648	625	22,476
March 23, 2026	668	634.1	634.1	668.05	625.5	13,450