Yum! Brands, Inc. (YUM) NYSE

150.87

+2.79(+1.88%)

Updated at June 05 04:00PM

Currency In USD

YUM Historical Return

If you invested $1000 in Yum! Brands, Inc. (YUM) 10 years ago, it would be worth $3,015.59 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.59, while $1000 invested 1 year ago would be worth $1,056.59. This corresponds to total returns of 201.56%, 39.36%, 5.66%, respectively, with annualized returns of 11.66%, 6.86%, 5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	148.84	150.87	150.87	151.41	147.9	1.77M
June 04, 2026	150	148.08	148.08	150.37	147.53	1.97M
June 03, 2026	148.9	148.44	148.44	151.01	148.23	2.45M
June 02, 2026	147.27	146.58	146.58	148.19	145.91	1.84M
June 01, 2026	147.56	147.51	147.51	149.1	145.44	2.49M
May 29, 2026	149.23	147.95	147.95	150.18	147.34	3.92M
May 28, 2026	151.39	150.03	150.03	152.09	149.32	2.58M
May 27, 2026	152.57	152.02	152.02	154.75	151.49	1.84M
May 26, 2026	154.87	154.01	154.01	155.7	153.86	1.84M
May 22, 2026	154.24	155.15	155.15	155.63	153.68	1.64M
May 21, 2026	151.18	154.32	154.32	154.7	150.54	1.89M
May 20, 2026	152.28	152.71	152.71	154.03	151.01	1.98M
May 19, 2026	151.95	152.19	152.19	153.7	150.67	1.29M
May 18, 2026	150.49	152.31	152.31	153.2	150.26	1.41M
May 15, 2026	151.39	149.97	149.97	152.83	149.93	2.16M
May 14, 2026	150.39	150.63	150.63	151.66	150.33	1.51M
May 13, 2026	151.92	149.77	149.77	153.82	149.69	1.69M
May 12, 2026	151.69	152.86	152.86	154.24	150.11	1.45M
May 11, 2026	151.67	150.29	150.29	152.23	149.39	1.59M
May 08, 2026	158.34	151.95	151.95	159.16	151.71	1.58M
May 07, 2026	155.5	157.25	157.25	158.09	155.23	1.6M
May 06, 2026	155.77	156.02	156.02	158	154.61	1.77M
May 05, 2026	153.91	153.89	153.89	155.18	153.4	1.26M
May 04, 2026	157.28	154.4	154.4	157.98	153.78	1.34M
May 01, 2026	160.48	158.36	158.36	161.53	157.11	1.59M
April 30, 2026	159.67	159.65	159.65	161.03	158.22	1.88M
April 29, 2026	158.53	159.84	159.84	163.54	158.53	3.16M
April 28, 2026	156.28	156.46	156.46	158.35	155.07	3.01M
April 27, 2026	159	155.17	155.17	159.15	154.66	2.85M
April 24, 2026	160	160.29	160.29	160.61	158.82	1.15M
April 23, 2026	160.05	160.73	160.73	161.67	159.7	1.12M
April 22, 2026	160.68	159.06	159.06	161.7	158.8	1.79M
April 21, 2026	161.64	160.34	160.34	162.45	159.47	1.44M
April 20, 2026	163.67	161.82	161.82	164.16	161.47	1.45M
April 17, 2026	159.69	162.79	162.79	163.32	159.69	1.25M
April 16, 2026	161.48	159.52	159.52	162.61	158.37	1.61M
April 15, 2026	161.05	161.94	161.94	162.15	160.58	1.26M
April 14, 2026	160.74	161.57	161.57	162.37	160.21	1.27M
April 13, 2026	161.77	161.43	161.43	161.77	159.49	1M
April 10, 2026	160.69	161.76	161.76	161.8	159.76	1.46M
April 09, 2026	159.48	160.79	160.79	161.53	159.48	1.18M
April 08, 2026	158	160.43	160.43	161.14	157.79	1.21M
April 07, 2026	157.39	156.93	156.93	158.15	156.49	1.57M
April 06, 2026	155.01	157.36	157.36	157.94	154.96	985,579
April 02, 2026	152.5	156.09	156.09	156.34	151.91	1.04M
April 01, 2026	157.19	153.7	153.7	157.19	152.61	1.32M
March 31, 2026	156.02	155.48	155.48	156.99	152.59	1.7M
March 30, 2026	155.19	154.59	154.59	156.31	152.9	1.27M
March 27, 2026	156.28	154.01	153.96	156.64	153.13	1.17M
March 26, 2026	158.86	156.14	156.14	159.65	156.1	2.03M
March 25, 2026	160.16	159.16	159.16	161.76	158.33	1.43M
March 24, 2026	157.56	159.43	159.43	159.92	157.1	1.32M
March 23, 2026	159.72	158.54	158.54	160.09	157.38	1.77M
March 20, 2026	156.57	156.41	156.41	157.91	155.49	3.48M
March 19, 2026	157.91	156.25	156.25	159.26	156.25	1.83M
March 18, 2026	162	159.1	159.1	162.3	158.96	1.67M
March 17, 2026	162.76	163.69	163.69	165.27	161.98	2.06M
March 16, 2026	161.6	161.78	161.78	163.7	161.06	2.53M
March 13, 2026	159.72	160.4	160.4	161.32	158.8	1.12M
March 12, 2026	155.42	158.46	158.46	159.54	155	1.71M