If you invested $1000 in Yum! Brands, Inc. (YUM) 10 years ago, it would be worth $3,143 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.67, while $1000 invested 1 year ago would be worth $1,100.1. This corresponds to total returns of 214.3%, 38.77%, 10.01%, respectively, with annualized returns of 12.13%, 6.77%, 10.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 160.76 | 161.33 | 161.33 | 163.1 | 160.05 | 1.77M |
| November 12, 2026 | 161.28 | 159.34 | 159.34 | 162.35 | 159.03 | 1.8M |
| November 11, 2026 | 157.89 | 160.21 | 160.21 | 160.22 | 156.71 | 2.51M |
| November 10, 2026 | 160.87 | 160.21 | 160.21 | 161.96 | 157.25 | 2.6M |
| November 09, 2026 | 161.63 | 160.88 | 160.88 | 162.28 | 159.42 | 3.19M |
| November 06, 2026 | 161.2 | 161.14 | 161.14 | 164.84 | 160.96 | 2.37M |
| November 05, 2026 | 166.97 | 166.09 | 166.09 | 168.68 | 163.39 | 2.64M |
| November 04, 2026 | 160 | 166.31 | 166.31 | 167.69 | 159.41 | 4.01M |
| November 03, 2026 | 160.58 | 157.01 | 157.01 | 163 | 156.53 | 3.29M |
| November 02, 2026 | 156.78 | 157.6 | 157.6 | 158.25 | 156.12 | 3.51M |
| October 30, 2026 | 156.8 | 155.4 | 155.4 | 157.49 | 154.9 | 2.17M |
| October 29, 2026 | 152.52 | 154.55 | 154.55 | 154.75 | 152 | 1.61M |
| October 28, 2026 | 149.48 | 150.16 | 150.16 | 151.15 | 148.56 | 1.88M |
| October 27, 2026 | 148.42 | 149.54 | 149.54 | 149.92 | 146.14 | 2.21M |
| October 26, 2026 | 150.67 | 149.47 | 149.47 | 151.85 | 148.1 | 2.47M |
| October 23, 2026 | 153.44 | 149.7 | 149.7 | 154.19 | 147.79 | 2.56M |
| October 22, 2026 | 150.25 | 154.45 | 154.45 | 154.64 | 150.25 | 2.08M |
| October 21, 2026 | 150.45 | 151.24 | 151.24 | 151.71 | 149.44 | 2.51M |
| October 20, 2026 | 150.69 | 151.6 | 151.6 | 152 | 150.16 | 2.52M |
| October 19, 2026 | 149.49 | 149.83 | 149.83 | 150.25 | 148.1 | 1.95M |
| October 16, 2026 | 151.98 | 150.51 | 150.51 | 152.42 | 149.52 | 2.02M |
| October 15, 2026 | 149.2 | 150.83 | 150.83 | 151.38 | 149.2 | 2.46M |
| October 14, 2026 | 146.82 | 146.69 | 146.69 | 147.06 | 144.2 | 2.74M |
| October 13, 2026 | 147.47 | 147.06 | 147.06 | 148.67 | 145.98 | 2.33M |
| October 12, 2026 | 144.5 | 146.75 | 146.75 | 147.1 | 143.94 | 2.69M |
| October 09, 2026 | 144 | 144.82 | 144.82 | 145.47 | 143.04 | 3.14M |
| October 08, 2026 | 140.4 | 143 | 143 | 144.08 | 140 | 2.59M |
| October 07, 2026 | 139.8 | 140.35 | 140.35 | 141.18 | 139.8 | 2.34M |
| October 06, 2026 | 137.03 | 139.84 | 139.84 | 139.97 | 136.75 | 2.16M |
| October 05, 2026 | 136.63 | 136.97 | 136.97 | 138.06 | 135.35 | 3.17M |
| October 02, 2026 | 136.7 | 136.12 | 136.12 | 137.88 | 135.95 | 1.75M |
| October 01, 2026 | 136.89 | 136.69 | 136.69 | 137.45 | 135.89 | 1.74M |
| September 30, 2026 | 138.56 | 136.34 | 136.34 | 138.57 | 136.3 | 1.91M |
| September 29, 2026 | 137.63 | 137.73 | 137.73 | 138.57 | 137.03 | 1.61M |
| September 28, 2026 | 138.78 | 138.28 | 138.28 | 140.3 | 137.55 | 1.84M |
| September 25, 2026 | 136.99 | 138.63 | 138.63 | 139.63 | 136.41 | 2.31M |
| September 24, 2026 | 139.54 | 137.34 | 137.34 | 140.62 | 137.25 | 2.5M |
| September 23, 2026 | 139.66 | 140.63 | 140.63 | 141.22 | 138.15 | 2.64M |
| September 22, 2026 | 140.44 | 139.71 | 139.71 | 141.15 | 138.86 | 2.89M |
| September 21, 2026 | 138.7 | 139.33 | 139.33 | 139.95 | 137.79 | 2.59M |
| September 18, 2026 | 135.5 | 137.99 | 137.99 | 138.32 | 134.26 | 4.71M |
| September 17, 2026 | 138.94 | 135.75 | 135.75 | 140.94 | 135.69 | 2.02M |
| September 16, 2026 | 141.15 | 137.96 | 137.96 | 141.35 | 137.78 | 2.36M |
| September 15, 2026 | 144.76 | 140.77 | 140.77 | 145 | 140.69 | 2.21M |
| September 11, 2026 | 145.2 | 140.87 | 140.87 | 145.69 | 140.85 | 2.11M |
| September 10, 2026 | 146.2 | 143.89 | 143.89 | 147.01 | 143.42 | 2.73M |
| September 09, 2026 | 147.68 | 145.16 | 145.16 | 148.63 | 142.26 | 2.93M |
| September 08, 2026 | 150.02 | 149.51 | 149.51 | 151.17 | 148.54 | 1.79M |
| September 04, 2026 | 151.78 | 150.71 | 150.71 | 153.22 | 150.22 | 1.59M |
| September 03, 2026 | 151.7 | 152.54 | 152.54 | 153.93 | 149.84 | 1.53M |
| September 02, 2026 | 151.98 | 151.27 | 151.27 | 153 | 150.9 | 1.46M |
| September 01, 2026 | 153.64 | 152.03 | 152.03 | 154.59 | 151.93 | 1.6M |
| August 31, 2026 | 153.44 | 153.31 | 153.31 | 155 | 152.85 | 1.95M |
| August 28, 2026 | 151.64 | 153.86 | 153.86 | 154.57 | 151.45 | 1.54M |
| August 27, 2026 | 152.65 | 150.75 | 150.75 | 152.84 | 150.06 | 1.94M |
| August 26, 2026 | 156.02 | 154.41 | 154.41 | 156.19 | 154.1 | 2.58M |
| August 25, 2026 | 156.68 | 156.27 | 156.27 | 157.54 | 155.8 | 1.92M |
| August 24, 2026 | 154.16 | 157.35 | 157.35 | 158.05 | 154.16 | 2.24M |
| August 21, 2026 | 152.08 | 152.99 | 152.99 | 153.39 | 149.58 | 3.75M |
| August 20, 2026 | 145.65 | 152.33 | 152.33 | 152.4 | 145.32 | 4.16M |