Yum! Brands, Inc. (YUM) NYSE

156.09

+2.39(+1.55%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	152.5	156.09	156.09	156.34	151.91	1.04M
April 01, 2026	157.19	153.7	153.7	157.19	152.61	1.32M
March 31, 2026	156.02	155.48	155.48	156.99	152.59	1.7M
March 30, 2026	155.19	154.59	154.59	156.31	152.9	1.27M
March 27, 2026	156.28	154.01	154.01	156.64	153.13	1.17M
March 26, 2026	158.86	156.14	156.14	159.65	156.1	2.03M
March 25, 2026	160.16	159.16	159.16	161.76	158.33	1.43M
March 24, 2026	157.56	159.43	159.43	159.92	157.1	1.32M
March 23, 2026	159.72	158.54	158.54	160.09	157.38	1.77M
March 20, 2026	156.57	156.41	156.41	157.91	155.49	3.48M
March 19, 2026	157.91	156.25	156.25	159.26	156.25	1.83M
March 18, 2026	162	159.1	159.1	162.3	158.96	1.67M
March 17, 2026	162.76	163.69	163.69	165.27	161.98	2.06M
March 16, 2026	161.6	161.78	161.78	163.7	161.06	2.53M
March 13, 2026	159.72	160.4	160.4	161.32	158.8	1.12M
March 12, 2026	155.42	158.46	158.46	159.54	155	1.71M
March 11, 2026	158.77	156.6	156.6	159	155.43	1.49M
March 10, 2026	158.59	159.2	159.2	161.11	157.09	1.53M
March 09, 2026	158.87	159.85	159.85	160.06	156.6	1.51M
March 06, 2026	157.57	160	160	160.27	156	1.45M
March 05, 2026	157.5	158.56	158.56	158.62	156.75	2.01M
March 04, 2026	160.07	158.99	158.99	160.25	158.3	1.58M
March 03, 2026	161.16	160.48	160.48	161.65	158.53	1.67M
March 02, 2026	167.23	162.92	162.92	167.23	162.29	1.68M
February 27, 2026	165.7	168.16	168.16	169.25	164.56	1.9M
February 26, 2026	166.4	165.71	165.71	166.82	164.73	1.61M
February 25, 2026	166.02	165.23	165.23	167.6	164.15	2.5M
February 24, 2026	167	165.95	165.95	169.39	165.33	1.71M
February 23, 2026	163.44	166.45	166.45	166.98	163.44	2.54M
February 20, 2026	163	163.33	0	163.53	161.91	1.89M
February 19, 2026	162.91	163.48	0	163.62	162.24	1.29M
February 18, 2026	161.02	162.91	0	164.4	160.68	1.72M
February 17, 2026	161.16	161.19	0	162.03	159.45	1.68M
February 13, 2026	164.05	160.57	0	165.32	160.09	2.24M
February 12, 2026	160.22	163.28	0	163.78	159.87	2M
February 11, 2026	158.4	159.04	0	160.61	157.24	1.46M
February 10, 2026	158.14	158.85	0	159.72	158.14	1.38M
February 09, 2026	161.77	158.9	0	162.32	157.83	2.07M
February 06, 2026	160.32	162.93	0	163.04	160.32	1.44M
February 05, 2026	160.76	161.09	0	163.6	159.07	2.32M
February 04, 2026	158.21	159.57	0	160.35	155.71	4.06M
February 03, 2026	155.45	158.74	0	159.3	155.01	3.61M
February 02, 2026	155.94	156.17	0	158.14	154.32	3.19M
January 30, 2026	154.71	155.5	0	156.68	153.36	2.65M
January 29, 2026	154.72	155.48	0	157.38	153.42	2.23M
January 28, 2026	154.45	153.88	0	155.2	153.28	1.7M
January 27, 2026	152.27	154.01	0	154.56	152.02	2.03M
January 26, 2026	153.17	152.82	0	154.89	151.6	2.14M
January 23, 2026	153.32	152.97	0	153.96	152.44	1.78M
January 22, 2026	154.43	153.53	0	155.25	153.02	2.05M
January 21, 2026	153.98	154.41	0	155.92	153.33	2.5M
January 20, 2026	159.57	153.2	0	159.66	153.07	3.12M
January 16, 2026	160.36	160.26	0	160.97	158.89	2.52M
January 15, 2026	157.15	161.05	0	161.06	156.94	2.13M
January 14, 2026	156.84	157.13	0	157.86	155.74	1.53M
January 13, 2026	156.28	156.36	0	157.58	155.33	1.41M
January 12, 2026	155.57	156.92	0	157.11	154.67	1.5M
January 09, 2026	153.86	155.52	0	155.9	152.53	1.77M
January 08, 2026	150.19	153.48	0	153.63	149.89	1.76M
January 07, 2026	150.89	150.49	0	152.09	150.34	1.5M