Yum! Brands, Inc. (YUM) NYSE

Currency In USD

AD

YUM Historical Return

If you invested $1000 in Yum! Brands, Inc. (YUM) 10 years ago, it would be worth $2,556.36 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.68, while $1000 invested 1 year ago would be worth $929.24. This corresponds to total returns of 155.64%, 20.67%, -7.08%, respectively, with annualized returns of 9.83%, 3.83%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YUM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026136.7136.12136.12137.88135.951.75M
October 01, 2026136.89136.69136.69137.45135.891.74M
September 30, 2026138.56136.34136.34138.57136.31.91M
September 29, 2026137.63137.73137.73138.57137.031.61M
September 28, 2026138.78138.28138.28140.3137.551.84M
September 25, 2026136.99138.63138.63139.63136.412.31M
September 24, 2026139.54137.34137.34140.62137.252.5M
September 23, 2026139.66140.63140.63141.22138.152.64M
September 22, 2026140.44139.71139.71141.15138.862.89M
September 21, 2026138.7139.33139.33139.95137.792.59M
September 18, 2026135.5137.99137.99138.32134.264.71M
September 17, 2026138.94135.75135.75140.94135.692.02M
September 16, 2026141.15137.96137.96141.35137.782.36M
September 15, 2026144.76140.77140.77145140.692.21M
September 11, 2026145.2140.87140.87145.69140.852.11M
September 10, 2026146.2143.89143.89147.01143.422.73M
September 09, 2026147.68145.16145.16148.63142.262.93M
September 08, 2026150.02149.51149.51151.17148.541.79M
September 04, 2026151.78150.71150.71153.22150.221.59M
September 03, 2026151.7152.54152.54153.93149.841.53M
September 02, 2026151.98151.27151.27153150.91.46M
September 01, 2026153.64152.03152.03154.59151.931.6M
August 31, 2026153.44153.31153.31155152.851.95M
August 28, 2026151.64153.86153.86154.57151.451.54M
August 27, 2026152.65150.75150.75152.84150.061.94M
August 26, 2026156.02154.41154.41156.19154.12.58M
August 25, 2026156.68156.27156.27157.54155.81.92M
August 24, 2026154.16157.35157.35158.05154.162.24M
August 21, 2026152.08152.99152.99153.39149.583.75M
August 20, 2026145.65152.33152.33152.4145.324.16M
August 19, 2026145.42145.93145.93148.16143.882.68M
August 18, 2026146.38144.86144.86146.97144.771.62M
August 17, 2026147.31145.14145.14148.07143.262.92M
August 14, 2026150.8148.11148.11150.99148.081.65M
August 13, 2026152150.85150.85154.78150.722.68M
August 12, 2026144.61150.34150.34150.39144.433.07M
August 11, 2026145.16144.75144.75145.761432.1M
August 10, 2026149.6145.33145.33149.87145.142.06M
August 07, 2026151.5150.76150.76151.95150.241.46M
August 06, 2026152.67152.28152.28153.51150.42.37M
August 05, 2026148.18152.37152.37153.16148.133.02M
August 04, 2026148.5147.68147.68150.35146.712.49M
August 03, 2026153.15148.8148.8155.611482.82M
July 31, 2026158.05153.28153.28158.05152.212.44M
July 30, 2026162157157166.16155.473.3M
July 29, 2026151.2151.92151.92153.93150.832.65M
July 28, 2026150.02150.28150.28151.57149.031.95M
July 27, 2026148.84147.8147.8150.75147.72.03M
July 23, 2026146.56147.37147.37149.39146.361.8M
July 22, 2026147.25147.57147.57150.09145.072.97M
July 21, 2026145.75147.17147.17148.38144.642.74M
July 20, 2026148.98147.37147.37149146.363.05M
July 17, 2026151147.92147.92156.6147.674.12M
July 16, 2026151.27152.1152.1152.98149.673.52M
July 15, 2026156.48152.57152.57158.04152.014.25M
July 14, 2026159.84158.18158.18161.26154.444.07M
July 13, 2026163.46161.68161.68164.97161.582.22M
July 10, 2026163.51163.54163.54166.31162.441.81M
July 09, 2026165.26162.39162.39167.54158.254.2M
July 08, 2026166.61165.25165.25167.33163.022.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved