Yum! Brands, Inc. (YUM) NYSE

Currency In USD

AD

YUM Historical Return

If you invested $1000 in Yum! Brands, Inc. (YUM) 10 years ago, it would be worth $2,873.74 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.18, while $1000 invested 1 year ago would be worth $1,078.89. This corresponds to total returns of 187.37%, 27.02%, 7.89%, respectively, with annualized returns of 11.13%, 4.9%, 7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YUM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 24, 2026154.16157.35157.35158.05154.162.24M
August 21, 2026152.08152.99152.99153.39149.583.75M
August 20, 2026145.65152.33152.33152.4145.324.16M
August 19, 2026145.42145.93145.93148.16143.882.68M
August 18, 2026146.38144.86144.86146.97144.771.62M
August 17, 2026147.31145.14145.14148.07143.262.92M
August 14, 2026150.8148.11148.11150.99148.081.65M
August 13, 2026152150.85150.85154.78150.722.68M
August 12, 2026144.61150.34150.34150.39144.433.07M
August 11, 2026145.16144.75144.75145.761432.1M
August 10, 2026149.6145.33145.33149.87145.142.06M
August 07, 2026151.5150.76150.76151.95150.241.46M
August 06, 2026152.67152.28152.28153.51150.42.37M
August 05, 2026148.18152.37152.37153.16148.133.02M
August 04, 2026148.5147.68147.68150.35146.712.49M
August 03, 2026153.15148.8148.8155.611482.82M
July 31, 2026158.05153.28153.28158.05152.212.44M
July 30, 2026162157157166.16155.473.3M
July 29, 2026151.2151.92151.92153.93150.832.65M
July 28, 2026150.02150.28150.28151.57149.031.95M
July 27, 2026148.84147.8147.8150.75147.72.03M
July 23, 2026146.56147.37147.37149.39146.361.8M
July 22, 2026147.25147.57147.57150.09145.072.97M
July 21, 2026145.75147.17147.17148.38144.642.74M
July 20, 2026148.98147.37147.37149146.363.05M
July 17, 2026151147.92147.92156.6147.674.12M
July 16, 2026151.27152.1152.1152.98149.673.52M
July 15, 2026156.48152.57152.57158.04152.014.25M
July 14, 2026159.84158.18158.18161.26154.444.07M
July 13, 2026163.46161.68161.68164.97161.582.22M
July 10, 2026163.51163.54163.54166.31162.441.81M
July 09, 2026165.26162.39162.39167.54158.254.2M
July 08, 2026166.61165.25165.25167.33163.022.47M
July 07, 2026167.75167.49167.49170.14166.632.11M
July 06, 2026164.5165.99165.99166.04162.322.18M
July 02, 2026161.29164.73164.73164.95160.992.22M
July 01, 2026160.42161.59161.59161.64158.632.65M
June 30, 2026158.09159.86159.86160.16157.032.44M
June 29, 2026156.84158.24158.24158.44154.972.23M
June 26, 2026152.64156.41156.41156.87151.543.07M
June 25, 2026152.42151.14151.14153.1150.771.41M
June 24, 2026151.75153.02153.02153.39151.21.37M
June 23, 2026151.27151.6151.6153.5150.782.52M
June 22, 2026150.5150.74150.74152149.512.46M
June 18, 2026154.12151.99151.99154.71151.24.6M
June 17, 2026155.75154.07154.07157.26153.731.79M
June 16, 2026158.75157.67157.67160.24156.712.73M
June 15, 2026154.22154.67154.67155.45153.562.19M
June 12, 2026154.56154.31154.31155.1153.011.62M
June 11, 2026151.19153.27153.27154.35150.692.22M
June 10, 2026152.7151.08151.08153.37150.742.09M
June 09, 2026147.23151.63151.63152.6146.62.58M
June 08, 2026149.75147.37147.37150.7147.162.4M
June 05, 2026148.84150.87150.87151.41147.91.77M
June 04, 2026150148.08148.08150.37147.531.97M
June 03, 2026148.9148.44148.44151.01148.232.45M
June 02, 2026147.27146.58146.58148.19145.911.84M
June 01, 2026147.56147.51147.51149.1145.442.49M
May 29, 2026149.23147.95147.95150.18147.343.92M
May 28, 2026151.39150.03150.03152.09149.322.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved