Yum! Brands, Inc. (YUM) NYSE

148.16

+2.91(+2.00%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025143.77145.25145.25146.24143.221.5M
October 16, 2025144.23143.38143.38144.48142.211.5M
October 15, 2025143.97144.51144.51146.04143.61.49M
October 14, 2025139.65143.98143.98144.62139.292.1M
October 13, 2025141.07140.47140.47142.11139.862.17M
October 10, 2025144.39141.62141.62144.39141.292.05M
October 09, 2025145.36142.69142.69146.3142.691.37M
October 08, 2025146.37146.03146.03146.71145.241.07M
October 07, 2025148.34146.72146.72148.53144.751.66M
October 06, 2025150.09148.78148.78150.67148.61.4M
October 03, 2025150.99150.69150.69151.23149.831.29M
October 02, 2025152.29151.35151.35153.05150.741.8M
October 01, 2025152.59153.19153.19153.75151.211.99M
September 30, 2025153.62152152154.47151.861.9M
September 29, 2025153.51153.94153.94155.05152.751.74M
September 26, 2025150.86152.7152.7152.81150.71.21M
September 25, 2025149.31150.41150.41151.09149.311.44M
September 24, 2025148.84149.45149.45149.54146.962.05M
September 23, 2025148.41149.44149.44149.72147.041.62M
September 22, 2025145.62149.27149.27149.6145.491.94M
September 19, 2025145.32145.65145.65146.95145.151.54M
September 18, 2025146.63145.26145.26147.84144.81.38M
September 17, 2025148.34148.26148.26150.07147.892.04M
September 16, 2025148.9148.01148.01149.92147.212.27M
September 15, 2025149.8148.9148.9150.32148.92.61M
September 12, 2025149149.49149.49150.53148.511.81M
September 11, 2025146.7149.14149.14149.58146.122.61M
September 10, 2025145.42146.02146.02147.06144.81.95M
September 09, 2025147.2145.74145.74148.03145.661.36M
September 08, 2025144147.99147.99148.04143.232.19M
September 05, 2025144.18144.58144.58146.11143.741.46M
September 04, 2025144.45143.67143.67145.36142.351.48M
September 03, 2025144.46144.55144.55145.02143.91.48M
September 02, 2025145.27145.44145.44146.18144.311.62M
August 29, 2025145.41146.97146.97147.35145.41.47M
August 28, 2025145.13145.47145.47145.73143.981.62M
August 27, 2025146.96145.33145.33147.18144.961.76M
August 26, 2025146.92147.03147.03147.97145.981.66M
August 25, 2025148.19146.89146.89148.68146.681.4M
August 22, 2025148.6147.87147.87149.96147.41.99M
August 21, 2025148.68148.01148.01149.05147.591.94M
August 20, 2025152.98149.34149.34152.98147.552.61M
August 19, 2025149.3152.01152.01153.07149.281.94M
August 18, 2025148.19149.34149.34151.11147.92.18M
August 15, 2025146.84148.18148.18149.11146.452.6M
August 14, 2025144.49146.77146.77146.99143.451.83M
August 13, 2025141.83144.79144.79144.81141.51.85M
August 12, 2025141.6142.09142.09142.51140.31.61M
August 11, 2025141.5141.27141.27142.55140.961.83M
August 08, 2025141.83141.28141.28142.87140.952.26M
August 07, 2025142.05142.56142.56143.32141.012.05M
August 06, 2025139.74141.34141.34142.36139.062.69M
August 05, 2025144.5139.5139.5147139.315.14M
August 04, 2025145.08147147147.76144.673.35M
August 01, 2025145.67145.36145.36146.06144.221.93M
July 31, 2025145.98144.15144.15147.37144.112.64M
July 30, 2025145.56146.99146.99147.32145.161.64M
July 29, 2025144.59145.18145.18145.23143.492.47M
July 28, 2025145.84144.29144.29146.59144.261.66M
July 25, 2025145.89146.7146.7147.07145.091.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved