Yum! Brands, Inc. (YUM) NYSE

149.87

+1.69(+1.14%)

Updated at August 18 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025146.84148.18148.18149.11146.452.6M
August 14, 2025144.49146.77146.77146.99143.451.83M
August 13, 2025141.83144.79144.79144.81141.51.85M
August 12, 2025141.6142.09142.09142.51140.31.61M
August 11, 2025141.5141.27141.27142.55140.961.83M
August 08, 2025141.83141.28141.28142.87140.952.26M
August 07, 2025142.05142.56142.56143.32141.012.05M
August 06, 2025139.74141.34141.34142.36139.062.69M
August 05, 2025144.5139.5139.5147139.315.14M
August 04, 2025145.08147147147.76144.673.35M
August 01, 2025145.67145.36145.36146.06144.221.93M
July 31, 2025145.98144.15144.15147.37144.112.64M
July 30, 2025145.56146.99146.99147.32145.161.64M
July 29, 2025144.59145.18145.18145.23143.492.47M
July 28, 2025145.84144.29144.29146.59144.261.66M
July 25, 2025145.89146.7146.7147.07145.091.15M
July 24, 2025146.37145.83145.83148.19145.831.49M
July 23, 2025148.66147.79147.791491471.18M
July 22, 2025145.56148.53148.53148.53145.561.45M
July 21, 2025150.02145.51145.51150.05144.892.51M
July 18, 2025148.33148.96148.96149.6147.931.6M
July 17, 2025146.1148.08148.08148.45145.78983,355
July 16, 2025145.02146.14146.14146.63145.021.33M
July 15, 2025146.6145145147.67144.991.88M
July 14, 2025150.46147.17147.17150.94147.171.91M
July 11, 2025151.38149.79149.79151.86148.511.76M
July 10, 2025151.05152.35152.35153.22150.581.25M
July 09, 2025150.47150.85150.85151.18149.971.43M
July 08, 2025149.73150.53150.53150.74148.371.68M
July 07, 2025150.33150.36150.36150.97149.331.78M
July 03, 2025150.07150150150.18148.741.28M
July 02, 2025149.71150.18150.18151.16148.862.29M
July 01, 2025148.28150.37150.37150.8148.11.73M
June 30, 2025147.86148.18148.18148.41146.292.44M
June 27, 2025147.04148.41148.41148.85146.893.08M
June 26, 2025146.9147.05147.05149.01145.653.3M
June 25, 2025144.96147.18147.18149.29144.543.75M
June 24, 2025141.63142.7142.7143.08140.61.63M
June 23, 2025140.07141.39141.39141.5138.581.96M
June 20, 2025138.76139.06139.06139.72138.632.96M
June 18, 2025140.13138.36138.36140.74137.971.54M
June 17, 2025141.3139.99139.99142.15139.281.89M
June 16, 2025144141.94141.94144.88141.521.71M
June 13, 2025143.57144144145.43142.211.18M
June 12, 2025143.16143.97143.97143.97142.541.1M
June 11, 2025143.92143.41143.41144.59142.951.45M
June 10, 2025145.15143.92143.92145.47142.952.16M
June 09, 2025144.16143.14143.14144.64142.411.48M
June 06, 2025142.96144.83144.83145.03142.731.36M
June 05, 2025144.13142.88142.88144.18142.251.25M
June 04, 2025146144.01144.01146142.812.04M
June 03, 2025143.98143.97143.97144.59141.432.41M
June 02, 2025142.9144.63144.63144.89142.061.76M
May 30, 2025144.04143.94143.94144.48143.093.18M
May 29, 2025143.2144.04144.04144.89142.621.84M
May 28, 2025144.45143.15143.15144.96142.841.54M
May 27, 2025145.29144.09144.09145.55142.762.4M
May 23, 2025145.22145.45145.45145.9144.661.06M
May 22, 2025146.22145.5145.5146.24144.511.93M
May 21, 2025147.91146.43146.43148.93145.341.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved