Yum! Brands, Inc. (YUM) NYSE

Currency In USD

YUM Historical Return

If you invested $1000 in Yum! Brands, Inc. (YUM) 10 years ago, it would be worth $2,752.66 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.72, while $1000 invested 1 year ago would be worth $1,073.72. This corresponds to total returns of 175.27%, 20.77%, 7.37%, respectively, with annualized returns of 10.65%, 3.84%, 7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	148.5	147.68	147.68	150.35	146.71	2.49M
August 03, 2026	153.15	148.8	148.8	155.61	148	2.82M
July 31, 2026	158.05	153.28	153.28	158.05	152.21	2.44M
July 30, 2026	162	157	157	166.16	155.47	3.3M
July 29, 2026	151.2	151.92	151.92	153.93	150.83	2.65M
July 28, 2026	150.02	150.28	150.28	151.57	149.03	1.95M
July 27, 2026	148.84	147.8	147.8	150.75	147.7	2.03M
July 23, 2026	146.56	147.37	147.37	149.39	146.36	1.8M
July 22, 2026	147.25	147.57	147.57	150.09	145.07	2.97M
July 21, 2026	145.75	147.17	147.17	148.38	144.64	2.74M
July 20, 2026	148.98	147.37	147.37	149	146.36	3.05M
July 17, 2026	151	147.92	147.92	156.6	147.67	4.12M
July 16, 2026	151.27	152.1	152.1	152.98	149.67	3.52M
July 15, 2026	156.48	152.57	152.57	158.04	152.01	4.25M
July 14, 2026	159.84	158.18	158.18	161.26	154.44	4.07M
July 13, 2026	163.46	161.68	161.68	164.97	161.58	2.22M
July 10, 2026	163.51	163.54	163.54	166.31	162.44	1.81M
July 09, 2026	165.26	162.39	162.39	167.54	158.25	4.2M
July 08, 2026	166.61	165.25	165.25	167.33	163.02	2.47M
July 07, 2026	167.75	167.49	167.49	170.14	166.63	2.11M
July 06, 2026	164.5	165.99	165.99	166.04	162.32	2.18M
July 02, 2026	161.29	164.73	164.73	164.95	160.99	2.22M
July 01, 2026	160.42	161.59	161.59	161.64	158.63	2.65M
June 30, 2026	158.09	159.86	159.86	160.16	157.03	2.44M
June 29, 2026	156.84	158.24	158.24	158.44	154.97	2.23M
June 26, 2026	152.64	156.41	156.41	156.87	151.54	3.07M
June 25, 2026	152.42	151.14	151.14	153.1	150.77	1.41M
June 24, 2026	151.75	153.02	153.02	153.39	151.2	1.37M
June 23, 2026	151.27	151.6	151.6	153.5	150.78	2.52M
June 22, 2026	150.5	150.74	150.74	152	149.51	2.46M
June 18, 2026	154.12	151.99	151.99	154.71	151.2	4.6M
June 17, 2026	155.75	154.07	154.07	157.26	153.73	1.79M
June 16, 2026	158.75	157.67	157.67	160.24	156.71	2.73M
June 15, 2026	154.22	154.67	154.67	155.45	153.56	2.19M
June 12, 2026	154.56	154.31	154.31	155.1	153.01	1.62M
June 11, 2026	151.19	153.27	153.27	154.35	150.69	2.22M
June 10, 2026	152.7	151.08	151.08	153.37	150.74	2.09M
June 09, 2026	147.23	151.63	151.63	152.6	146.6	2.58M
June 08, 2026	149.75	147.37	147.37	150.7	147.16	2.4M
June 05, 2026	148.84	150.87	150.87	151.41	147.9	1.77M
June 04, 2026	150	148.08	148.08	150.37	147.53	1.97M
June 03, 2026	148.9	148.44	148.44	151.01	148.23	2.45M
June 02, 2026	147.27	146.58	146.58	148.19	145.91	1.84M
June 01, 2026	147.56	147.51	147.51	149.1	145.44	2.49M
May 29, 2026	149.23	147.95	147.95	150.18	147.34	3.92M
May 28, 2026	151.39	150.03	150.03	152.09	149.32	2.58M
May 27, 2026	152.57	152.02	152.02	154.75	151.49	1.84M
May 26, 2026	154.87	154.01	154.01	155.7	153.86	1.84M
May 22, 2026	154.24	155.15	155.15	155.63	153.68	1.64M
May 21, 2026	151.18	154.32	154.32	154.7	150.54	1.89M
May 20, 2026	152.28	152.71	152.71	154.03	151.01	1.98M
May 19, 2026	151.95	152.19	152.19	153.7	150.67	1.29M
May 18, 2026	150.49	152.31	152.31	153.2	150.26	1.41M
May 15, 2026	151.39	149.97	149.97	152.83	149.93	2.16M
May 14, 2026	150.39	150.63	150.63	151.66	150.33	1.51M
May 13, 2026	151.92	149.77	149.77	153.82	149.69	1.69M
May 12, 2026	151.69	152.86	152.86	154.24	150.11	1.45M
May 11, 2026	151.67	150.29	150.29	152.23	149.39	1.59M
May 08, 2026	158.34	151.95	151.95	159.16	151.71	1.58M
May 07, 2026	155.5	157.25	157.25	158.09	155.23	1.6M