Yum! Brands, Inc. (YUM) NYSE

152.73

-1.21(-0.79%)

Updated at September 30 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025150.86152.7152.7152.81150.71.21M
September 25, 2025149.31150.41150.41151.09149.311.44M
September 24, 2025148.84149.45149.45149.54146.962.05M
September 23, 2025148.41149.44149.44149.72147.041.62M
September 22, 2025145.62149.27149.27149.6145.491.94M
September 19, 2025145.32145.65145.65146.95145.151.54M
September 18, 2025146.63145.26145.26147.84144.81.38M
September 17, 2025148.34148.26148.26150.07147.892.04M
September 16, 2025148.9148.01148.01149.92147.212.27M
September 15, 2025149.8148.9148.9150.32148.92.61M
September 12, 2025149149.49149.49150.53148.511.81M
September 11, 2025146.7149.14149.14149.58146.122.61M
September 10, 2025145.42146.02146.02147.06144.81.95M
September 09, 2025147.2145.74145.74148.03145.661.36M
September 08, 2025144147.99147.99148.04143.232.19M
September 05, 2025144.18144.58144.58146.11143.741.46M
September 04, 2025144.45143.67143.67145.36142.351.48M
September 03, 2025144.46144.55144.55145.02143.91.48M
September 02, 2025145.27145.44145.44146.18144.311.62M
August 29, 2025145.41146.97146.97147.35145.41.47M
August 28, 2025145.13145.47145.47145.73143.981.62M
August 27, 2025146.96145.33145.33147.18144.961.76M
August 26, 2025146.92147.03147.03147.97145.981.66M
August 25, 2025148.19146.89146.89148.68146.681.4M
August 22, 2025148.6147.87147.87149.96147.41.99M
August 21, 2025148.68148.01148.01149.05147.591.94M
August 20, 2025152.98149.34149.34152.98147.552.61M
August 19, 2025149.3152.01152.01153.07149.281.94M
August 18, 2025148.19149.34149.34151.11147.92.18M
August 15, 2025146.84148.18148.18149.11146.452.6M
August 14, 2025144.49146.77146.77146.99143.451.83M
August 13, 2025141.83144.79144.79144.81141.51.85M
August 12, 2025141.6142.09142.09142.51140.31.61M
August 11, 2025141.5141.27141.27142.55140.961.83M
August 08, 2025141.83141.28141.28142.87140.952.26M
August 07, 2025142.05142.56142.56143.32141.012.05M
August 06, 2025139.74141.34141.34142.36139.062.69M
August 05, 2025144.5139.5139.5147139.315.14M
August 04, 2025145.08147147147.76144.673.35M
August 01, 2025145.67145.36145.36146.06144.221.93M
July 31, 2025145.98144.15144.15147.37144.112.64M
July 30, 2025145.56146.99146.99147.32145.161.64M
July 29, 2025144.59145.18145.18145.23143.492.47M
July 28, 2025145.84144.29144.29146.59144.261.66M
July 25, 2025145.89146.7146.7147.07145.091.15M
July 24, 2025146.37145.83145.83148.19145.831.49M
July 23, 2025148.66147.79147.791491471.18M
July 22, 2025145.56148.53148.53148.53145.561.45M
July 21, 2025150.02145.51145.51150.05144.892.51M
July 18, 2025148.33148.96148.96149.6147.931.6M
July 17, 2025146.1148.08148.08148.45145.78983,355
July 16, 2025145.02146.14146.14146.63145.021.33M
July 15, 2025146.6145145147.67144.991.88M
July 14, 2025150.46147.17147.17150.94147.171.91M
July 11, 2025151.38149.79149.79151.86148.511.76M
July 10, 2025151.05152.35152.35153.22150.581.25M
July 09, 2025150.47150.85150.85151.18149.971.43M
July 08, 2025149.73150.53150.53150.74148.371.68M
July 07, 2025150.33150.36150.36150.97149.331.78M
July 03, 2025150.07150150150.18148.741.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved