Yum! Brands, Inc. (YUM) NYSE

149.97

-0.66(-0.44%)

Updated at May 15 04:00PM

Currency In USD

YUM Historical Return

If you invested $1000 in Yum! Brands, Inc. (YUM) 10 years ago, it would be worth $3,069.38 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.2, while $1000 invested 1 year ago would be worth $1,032.35. This corresponds to total returns of 206.94%, 38.72%, 3.24%, respectively, with annualized returns of 11.86%, 6.76%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	151.39	149.97	149.97	152.83	149.93	2.16M
May 14, 2026	150.39	150.63	150.63	151.66	150.33	1.51M
May 13, 2026	151.92	149.77	149.77	153.82	149.69	1.69M
May 12, 2026	151.69	152.86	152.86	154.24	150.11	1.45M
May 11, 2026	151.67	150.29	150.29	152.23	149.39	1.59M
May 08, 2026	158.34	151.95	151.95	159.16	151.71	1.58M
May 07, 2026	155.5	157.25	157.25	158.09	155.23	1.6M
May 06, 2026	155.77	156.02	156.02	158	154.61	1.77M
May 05, 2026	153.91	153.89	153.89	155.18	153.4	1.26M
May 04, 2026	157.28	154.4	154.4	157.98	153.78	1.34M
May 01, 2026	160.48	158.36	158.36	161.53	157.11	1.59M
April 30, 2026	159.67	159.65	159.65	161.03	158.22	1.88M
April 29, 2026	158.53	159.84	159.84	163.54	158.53	3.16M
April 28, 2026	156.28	156.46	156.46	158.35	155.07	3.01M
April 27, 2026	159	155.17	155.17	159.15	154.66	2.85M
April 24, 2026	160	160.29	160.29	160.61	158.82	1.15M
April 23, 2026	160.05	160.73	160.73	161.67	159.7	1.12M
April 22, 2026	160.68	159.06	159.06	161.7	158.8	1.79M
April 21, 2026	161.64	160.34	160.34	162.45	159.47	1.44M
April 20, 2026	163.67	161.82	161.82	164.16	161.47	1.45M
April 17, 2026	159.69	162.79	162.79	163.32	159.69	1.25M
April 16, 2026	161.48	159.52	159.52	162.61	158.37	1.61M
April 15, 2026	161.05	161.94	161.94	162.15	160.58	1.26M
April 14, 2026	160.74	161.57	161.57	162.37	160.21	1.27M
April 13, 2026	161.77	161.43	161.43	161.77	159.49	1M
April 10, 2026	160.69	161.76	161.76	161.8	159.76	1.46M
April 09, 2026	159.48	160.79	160.79	161.53	159.48	1.18M
April 08, 2026	158	160.43	160.43	161.14	157.79	1.21M
April 07, 2026	157.39	156.93	156.93	158.15	156.49	1.57M
April 06, 2026	155.01	157.36	157.36	157.94	154.96	985,579
April 02, 2026	152.5	156.09	156.09	156.34	151.91	1.04M
April 01, 2026	157.19	153.7	153.7	157.19	152.61	1.32M
March 31, 2026	156.02	155.48	155.48	156.99	152.59	1.7M
March 30, 2026	155.19	154.59	154.59	156.31	152.9	1.27M
March 27, 2026	156.28	154.01	153.96	156.64	153.13	1.17M
March 26, 2026	158.86	156.14	156.14	159.65	156.1	2.03M
March 25, 2026	160.16	159.16	159.16	161.76	158.33	1.43M
March 24, 2026	157.56	159.43	159.43	159.92	157.1	1.32M
March 23, 2026	159.72	158.54	158.54	160.09	157.38	1.77M
March 20, 2026	156.57	156.41	156.41	157.91	155.49	3.48M
March 19, 2026	157.91	156.25	156.25	159.26	156.25	1.83M
March 18, 2026	162	159.1	159.1	162.3	158.96	1.67M
March 17, 2026	162.76	163.69	163.69	165.27	161.98	2.06M
March 16, 2026	161.6	161.78	161.78	163.7	161.06	2.53M
March 13, 2026	159.72	160.4	160.4	161.32	158.8	1.12M
March 12, 2026	155.42	158.46	158.46	159.54	155	1.71M
March 11, 2026	158.77	156.6	156.6	159	155.43	1.49M
March 10, 2026	158.59	159.2	159.2	161.11	157.09	1.53M
March 09, 2026	158.87	159.85	159.85	160.06	156.6	1.51M
March 06, 2026	157.57	160	160	160.27	156	1.45M
March 05, 2026	157.5	158.56	158.56	158.62	156.75	2.01M
March 04, 2026	160.07	158.99	158.99	160.25	158.3	1.58M
March 03, 2026	161.16	160.48	160.48	161.65	158.53	1.67M
March 02, 2026	167.23	162.92	162.92	167.23	162.29	1.68M
February 27, 2026	165.7	168.16	168.16	169.25	164.56	1.9M
February 26, 2026	166.4	165.71	165.71	166.82	164.73	1.61M
February 25, 2026	166.02	165.23	165.23	167.6	164.15	2.5M
February 24, 2026	167	165.95	165.95	169.39	165.33	1.71M
February 23, 2026	163.44	166.45	166.45	166.98	163.44	2.54M
February 20, 2026	163	163.33	163.33	163.53	161.91	1.89M