Yum China Holdings, Inc. (YUMC) NYSE

Currency In USD

YUMC Historical Return

If you invested $1000 in Yum China Holdings, Inc. (YUMC) since IPO date, it would be worth $1,790.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.68, while $1000 invested 1 year ago would be worth $960.01. This corresponds to total returns of 79.01%, -33.23%, -4%, respectively, with annualized returns of 6.19%, -7.76%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	42.05	41.53	41.53	42.5	41.52	2.12M
June 18, 2026	42.88	42.93	42.93	43.06	42.42	2.3M
June 17, 2026	42.93	43.28	43.28	43.87	42.76	1.7M
June 16, 2026	44.17	43.65	43.65	44.35	43.07	3.34M
June 15, 2026	44.8	44.25	44.25	44.98	44.2	2.33M
June 12, 2026	44.09	44.63	44.63	44.69	43.85	1.84M
June 11, 2026	43.56	43.58	43.58	44.1	43.26	1.41M
June 10, 2026	43.24	43.79	43.79	44.29	42.99	3.42M
June 09, 2026	42.6	42.72	42.72	43	42.34	1.64M
June 08, 2026	42.79	42.33	42.33	43.12	42.32	1.79M
June 05, 2026	42.9	42.88	42.88	43.01	42.55	1.75M
June 04, 2026	42.96	42.85	42.85	43.22	42.69	1.27M
June 03, 2026	42.9	42.94	42.94	43.54	42.6	1.45M
June 02, 2026	43.42	43.39	43.39	43.72	43.22	1.57M
June 01, 2026	43	42.91	42.91	43.46	42.64	1.63M
May 29, 2026	43.09	42.43	42.43	43.52	42.42	2.82M
May 28, 2026	43.28	43.04	43.04	43.56	43.04	1.43M
May 27, 2026	43.02	44.06	44.06	44.23	43.02	1.66M
May 26, 2026	44.32	44.23	44.23	44.52	43.83	1.52M
May 22, 2026	44.2	44.56	44.56	44.95	44.15	1.35M
May 21, 2026	44.69	44.94	44.94	45.26	44.4	2.43M
May 20, 2026	45.07	45.55	45.55	45.55	44.5	2.34M
May 19, 2026	45.77	45.33	45.33	46.04	45.27	968,823
May 18, 2026	45.25	45.48	45.48	45.67	44.97	1.81M
May 15, 2026	45.93	45.51	45.51	46.23	45.51	1.1M
May 14, 2026	46.57	45.98	45.98	46.67	45.91	1.21M
May 13, 2026	47.65	46.92	46.92	48	46.9	961,524
May 12, 2026	48.15	47.62	47.62	48.35	47.23	1.2M
May 11, 2026	46.96	47.45	47.45	47.63	46.95	1.11M
May 08, 2026	48.04	46.9	46.9	48.19	46.84	1.13M
May 07, 2026	48.66	48.11	48.11	48.66	48.02	1.25M
May 06, 2026	48.74	48.71	48.71	49.2	48.53	1.19M
May 05, 2026	47.93	48.39	48.39	48.82	47.93	937,378
May 04, 2026	48.6	47.84	47.84	48.85	47.73	2.01M
May 01, 2026	48.81	48.82	48.82	49.3	48.63	925,699
April 30, 2026	48.97	48.45	48.45	49.04	48.41	1.49M
April 29, 2026	49	48.69	48.69	50.4	47.44	2.31M
April 28, 2026	47.59	47.34	47.34	48.02	47.33	1.05M
April 27, 2026	48.39	47.73	47.73	48.88	47.72	1.58M
April 24, 2026	48.5	48.81	48.81	49.21	48.5	1.07M
April 23, 2026	48.44	48.04	48.04	48.44	47.77	840,839
April 22, 2026	48.62	48.42	48.42	49.02	48.41	1.34M
April 21, 2026	49	48.5	48.5	49.47	48.47	1.37M
April 20, 2026	48.63	48.69	48.69	49	48.41	1.14M
April 17, 2026	48.44	48.55	48.55	48.74	47.68	1.18M
April 16, 2026	49.23	48.54	48.54	49.86	48.49	1.15M
April 15, 2026	49.34	49.38	49.38	49.89	48.98	1.04M
April 14, 2026	49.39	49.47	49.47	49.85	49.28	883,366
April 13, 2026	49.21	49.44	49.44	49.59	48.66	1.08M
April 10, 2026	50.03	49.76	49.76	50.25	49.62	2.04M
April 09, 2026	49.67	50.16	50.16	50.38	49.51	1.17M
April 08, 2026	49.1	49.83	49.83	50.02	48.9	1.2M
April 07, 2026	48.22	47.99	47.99	48.56	47.79	1.24M
April 06, 2026	49	48.36	48.36	49.25	48.12	1.28M
April 02, 2026	48.51	49.19	49.19	49.73	48.51	1.12M
April 01, 2026	48.77	49.09	49.09	49.6	48.77	1.12M
March 31, 2026	48.6	48.78	48.78	49.43	48.17	1.86M
March 30, 2026	49.31	48.35	48.35	49.58	48.34	1.77M
March 27, 2026	49.97	49.59	49.59	50.44	49.49	1.18M
March 26, 2026	50	49.97	49.97	50.58	49.5	1.33M