Yum China Holdings, Inc. (YUMC) NYSE

44.79

+0.04(+0.09%)

Updated at August 18 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202544.6844.7544.7544.8344.172.16M
August 14, 202545.1244.8244.8245.6744.61.62M
August 13, 202544.7345.6145.6145.6144.622.23M
August 12, 202544.6644.7844.7845.0244.511.29M
August 11, 202544.6144.444.44544.371.2M
August 08, 202545.644.5644.5645.7944.172.65M
August 07, 202545.1545.8545.8546.145.082.75M
August 06, 202544.3244.844.845.4644.312.64M
August 05, 202547.0143.6443.6447.2543.523.12M
August 04, 202546.9246.4846.4847.5146.481.81M
August 01, 202546.5446.6946.6946.7946.081.59M
July 31, 202546.346.6846.6846.86461.7M
July 30, 202546.4946.6646.6646.8846.22881,587
July 29, 202547.0646.4946.4947.2346.432.05M
July 28, 202547.7446.9446.9447.8946.82891,400
July 25, 202548.1147.8547.8548.5447.51.55M
July 24, 202549.2548.7248.7249.3548.52.03M
July 23, 202548.7149.0849.0849.3748.711.82M
July 22, 20254848.6648.6648.6647.921.69M
July 21, 202547.2647.6847.6847.947.241.85M
July 18, 202547.4546.8346.8347.6946.381.96M
July 17, 202546.8947.5647.5647.5746.511.5M
July 16, 202546.45474747.0846.251.08M
July 15, 202547.6346.9846.9847.8346.751.55M
July 14, 202547.5147.4647.4647.9947.211.36M
July 11, 202548.0147.647.648.1547.21.4M
July 10, 202547.9447.8847.8848.3647.591.71M
July 09, 202546.8647.247.247.2246.581.58M
July 08, 202547.8347.4747.4747.9347.122.38M
July 07, 202546.647.5847.5848.1846.374.41M
July 03, 202545.7645.7645.7646.0945.361.12M
July 02, 202546.0645.9545.9546.3745.631.85M
July 01, 202544.8545.6845.6846.1444.851.54M
June 30, 202544.5744.7144.7144.7444.032M
June 27, 202543.9444.6744.6744.7143.691.59M
June 26, 202544.3344.6144.6144.6544.231.81M
June 25, 202545.0844.4744.4745.1244.162.27M
June 24, 202544.444.444.444.6544.132.12M
June 23, 202543.2843.9643.9643.9943.071.91M
June 20, 202543.0742.8342.8343.3642.711.77M
June 18, 202542.9542.7642.7643.3642.681.38M
June 17, 202543.5242.9342.9343.7342.861.46M
June 16, 202544.0843.8243.8244.6443.751.72M
June 13, 202543.8343.5743.5744.243.421.58M
June 12, 202544.5844.6544.6545.144.551.41M
June 11, 202545.244.9144.9145.5944.92.16M
June 10, 202544.944.7744.7745.444.532.12M
June 09, 202544.0944.2444.2444.5243.823.35M
June 06, 202542.7643.0843.0843.142.732.4M
June 05, 202543434343.1942.662.02M
June 04, 202543.5342.8742.8743.6742.781.9M
June 03, 202543.8543.3943.3943.942.882.72M
June 02, 202543.543.9843.984443.32.34M
May 30, 202543.6243.6543.6543.7742.224.28M
May 29, 202544.7844.7744.7745.0144.212.97M
May 28, 202543.4743.4843.4843.5943.111.81M
May 27, 202542.7743.244343.5642.633.05M
May 23, 202542.1542.6242.6242.9741.922.77M
May 22, 202542.5142.5242.5243.0642.491.77M
May 21, 202543.6342.7842.7843.942.452.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved