Yum China Holdings, Inc. (YUMC) NYSE

49.19

+0.1(+0.20%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	48.51	49.19	49.19	49.73	48.51	1.12M
April 01, 2026	48.77	49.09	49.09	49.6	48.77	1.12M
March 31, 2026	48.6	48.78	48.78	49.43	48.17	1.86M
March 30, 2026	49.31	48.35	48.35	49.58	48.34	1.77M
March 27, 2026	49.97	49.59	49.59	50.44	49.49	1.18M
March 26, 2026	50	49.97	49.97	50.58	49.5	1.33M
March 25, 2026	52.78	51.25	51.25	52.78	51.06	1.3M
March 24, 2026	51.74	51.83	51.83	52.34	51.58	1.31M
March 23, 2026	52.09	51.99	51.99	53.03	51.8	2.21M
March 20, 2026	53.02	51.74	51.74	53.45	51.73	1.89M
March 19, 2026	52.42	53.7	53.7	54.25	52.35	3.21M
March 18, 2026	53.75	52.76	52.76	54.08	52.73	1.52M
March 17, 2026	54.8	54.01	54.01	54.83	53.98	1.6M
March 16, 2026	52.79	54.08	54.08	54.45	52.67	1.67M
March 13, 2026	52.86	52.7	52.7	53.12	52.49	1.41M
March 12, 2026	52.16	52.49	52.49	52.94	51.97	2.23M
March 11, 2026	53.34	52.92	52.92	53.54	52.72	1.45M
March 10, 2026	53.5	53.13	53.13	53.9	53.02	2.21M
March 09, 2026	51.37	53.38	53.38	53.4	51.08	2.45M
March 06, 2026	52.55	51.83	51.83	52.68	51.82	4.77M
March 05, 2026	51.77	52.38	52.38	52.42	51.71	1.79M
March 04, 2026	52.65	52.33	52.33	53.4	52.29	1.4M
March 03, 2026	52	52.37	52.37	52.46	50.87	1.57M
March 02, 2026	53.77	53.5	53.5	54.08	53.22	1.56M
February 27, 2026	54.92	54.91	54.91	55.39	54.57	1.26M
February 26, 2026	55.68	55.49	55.49	56.05	54.42	1.21M
February 25, 2026	55.96	56.43	56.43	56.48	55.64	1.09M
February 24, 2026	55.3	56	56	56.19	55.21	2.36M
February 23, 2026	54.98	55.19	55.19	56.51	54.36	1.72M
February 20, 2026	54.44	53.62	0	54.69	53.33	3.64M
February 19, 2026	55.22	54.61	0	55.66	54.37	1.78M
February 18, 2026	55.09	55.5	0	55.87	54.81	986,432
February 17, 2026	54.6	54.92	0	55.05	54.18	1.75M
February 13, 2026	54.42	55.42	0	55.47	54.29	1.89M
February 12, 2026	55.94	53.65	0	56.15	53.5	2.38M
February 11, 2026	57	56.1	0	57.27	56.06	2.01M
February 10, 2026	57.64	57.12	0	57.84	56.66	1.91M
February 09, 2026	57.23	57.5	0	57.74	56.72	2.73M
February 06, 2026	55	57.95	0	58.39	55	2.72M
February 05, 2026	54.58	55.67	0	55.84	54.39	3.46M
February 04, 2026	51.26	53.14	0	53.41	50.4	2.59M
February 03, 2026	50.25	50.74	0	51.08	50.19	1.85M
February 02, 2026	48.96	50.58	0	50.61	48.96	1.29M
January 30, 2026	49.78	49.42	0	50.35	49.26	1.37M
January 29, 2026	50.75	50.51	0	51.19	50.17	979,700
January 28, 2026	51	49.96	0	51.38	49.94	1.32M
January 27, 2026	49.6	50.17	0	50.44	49.54	1.29M
January 26, 2026	49.39	48.64	0	49.39	48.53	1.3M
January 23, 2026	49.03	49.08	0	49.29	48.65	1.14M
January 22, 2026	49	49.37	0	49.6	48.98	1.21M
January 21, 2026	48	48.75	0	48.83	48	957,619
January 20, 2026	47.19	47.44	0	48.2	47.19	1.04M
January 16, 2026	48.18	47.55	0	48.53	47.06	1.31M
January 15, 2026	47.51	48.19	0	48.54	47.44	1.26M
January 14, 2026	48.19	47.22	0	48.31	47.18	1.19M
January 13, 2026	48.13	48.17	0	49	48.09	1.03M
January 12, 2026	48.17	48.64	0	49.3	47.85	1.02M
January 09, 2026	48.1	47.23	0	48.19	46.91	959,740
January 08, 2026	47.38	48	0	48.09	47.36	880,600
January 07, 2026	48.2	47.54	0	48.42	47.54	689,718