Yum China Holdings, Inc. (YUMC) NYSE

Currency In USD

YUMC Historical Return

If you invested $1000 in Yum China Holdings, Inc. (YUMC) since IPO date, it would be worth $2,076.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.2, while $1000 invested 1 year ago would be worth $1,053.34. This corresponds to total returns of 107.67%, -16.18%, 5.33%, respectively, with annualized returns of 7.74%, -3.47%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.24	48.18	48.18	48.47	47.07	2.96M
July 30, 2026	47.48	46.47	46.47	48.49	45.78	2.19M
July 29, 2026	45.94	45.85	45.85	46.4	45.67	2.24M
July 28, 2026	45.5	45.53	45.53	46.16	45.35	1.91M
July 27, 2026	44.08	44.72	44.72	44.86	44.08	1.57M
July 23, 2026	43.25	43.11	43.11	43.56	42.86	1.7M
July 22, 2026	42.73	43.42	43.42	43.5	42.6	1.48M
July 21, 2026	43.83	42.77	42.77	44	42.7	1.9M
July 20, 2026	44.32	43.93	43.93	44.58	43.75	1.13M
July 17, 2026	44.47	43.87	43.87	44.63	43.68	1.34M
July 16, 2026	44.15	44.33	44.33	44.61	44.15	1.09M
July 15, 2026	43.33	43.17	43.17	44.16	43.05	1.58M
July 14, 2026	44.54	43.3	43.3	44.62	43.15	2.49M
July 13, 2026	43.92	43.9	43.9	44.41	43.76	2M
July 10, 2026	43.2	43.02	43.02	43.55	42.98	1.33M
July 09, 2026	42.29	42.31	42.31	42.45	41.96	1.66M
July 08, 2026	43.12	42.72	42.72	43.17	42.67	1.64M
July 07, 2026	42.99	42.22	42.22	43	42.07	1.68M
July 06, 2026	43	42.49	42.49	43	41.96	1.92M
July 02, 2026	41.76	41.7	41.7	42.03	41.48	1.86M
July 01, 2026	40.65	40.96	40.96	41.15	40.45	1.01M
June 30, 2026	41	40.87	40.87	41.09	40.67	1.14M
June 29, 2026	40.8	40.85	40.85	41.13	40.49	1.22M
June 26, 2026	40.3	40.85	40.85	41.11	40.21	1.46M
June 25, 2026	40.94	40.18	40.18	41.16	40.15	1.47M
June 24, 2026	40.86	41.05	41.05	41.25	40.8	1.62M
June 23, 2026	41.65	40.96	40.96	41.65	40.84	1.76M
June 22, 2026	42.05	41.53	41.53	42.5	41.52	2.12M
June 18, 2026	42.88	42.93	42.93	43.06	42.42	2.3M
June 17, 2026	42.93	43.28	43.28	43.87	42.76	1.7M
June 16, 2026	44.17	43.65	43.65	44.35	43.07	3.34M
June 15, 2026	44.8	44.25	44.25	44.98	44.2	2.33M
June 12, 2026	44.09	44.63	44.63	44.69	43.85	1.84M
June 11, 2026	43.56	43.58	43.58	44.1	43.26	1.41M
June 10, 2026	43.24	43.79	43.79	44.29	42.99	3.42M
June 09, 2026	42.6	42.72	42.72	43	42.34	1.64M
June 08, 2026	42.79	42.33	42.33	43.12	42.32	1.79M
June 05, 2026	42.9	42.88	42.88	43.01	42.55	1.75M
June 04, 2026	42.96	42.85	42.85	43.22	42.69	1.27M
June 03, 2026	42.9	42.94	42.94	43.54	42.6	1.45M
June 02, 2026	43.42	43.39	43.39	43.72	43.22	1.57M
June 01, 2026	43	42.91	42.91	43.46	42.64	1.63M
May 29, 2026	43.09	42.43	42.43	43.52	42.42	2.82M
May 28, 2026	43.28	43.04	43.04	43.56	43.04	1.43M
May 27, 2026	43.02	44.06	44.06	44.23	43.02	1.66M
May 26, 2026	44.32	44.23	44.23	44.52	43.83	1.52M
May 22, 2026	44.2	44.56	44.56	44.95	44.15	1.35M
May 21, 2026	44.69	44.94	44.94	45.26	44.4	2.43M
May 20, 2026	45.07	45.55	45.55	45.55	44.5	2.34M
May 19, 2026	45.77	45.33	45.33	46.04	45.27	968,823
May 18, 2026	45.25	45.48	45.48	45.67	44.97	1.81M
May 15, 2026	45.93	45.51	45.51	46.23	45.51	1.1M
May 14, 2026	46.57	45.98	45.98	46.67	45.91	1.21M
May 13, 2026	47.65	46.92	46.92	48	46.9	961,524
May 12, 2026	48.15	47.62	47.62	48.35	47.23	1.2M
May 11, 2026	46.96	47.45	47.45	47.63	46.95	1.11M
May 08, 2026	48.04	46.9	46.9	48.19	46.84	1.13M
May 07, 2026	48.66	48.11	48.11	48.66	48.02	1.25M
May 06, 2026	48.74	48.71	48.71	49.2	48.53	1.19M
May 05, 2026	47.93	48.39	48.39	48.82	47.93	937,378