Yum China Holdings, Inc. (YUMC) NYSE

Currency In USD

YUMC Historical Return

If you invested $1000 in Yum China Holdings, Inc. (YUMC) 10 years ago, it would be worth $1,723.28 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.69, while $1000 invested 1 year ago would be worth $955.09. This corresponds to total returns of 72.33%, -26.33%, -4.49%, respectively, with annualized returns of 5.61%, -5.93%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.67	39.98	39.98	40.67	39.72	1.48M
October 01, 2026	41.07	40.96	40.96	41.23	40.91	1.11M
September 30, 2026	41.14	41.1	41.1	41.44	41	1.27M
September 29, 2026	40.93	40.8	40.8	40.93	40.47	1.35M
September 28, 2026	41.02	41.1	41.1	41.37	40.85	1.55M
September 25, 2026	40.68	40.47	40.47	40.85	40.32	1.27M
September 24, 2026	40.91	40.99	40.99	41.35	40.91	955,715
September 23, 2026	41.34	40.85	40.85	41.48	40.6	1.35M
September 22, 2026	41.58	41.58	41.58	41.78	41.34	1.87M
September 21, 2026	41.63	41.47	41.47	41.74	41.1	1.46M
September 18, 2026	41.21	41.12	41.12	41.42	41.04	1.46M
September 17, 2026	41.68	41.35	41.35	41.83	41.34	1.47M
September 16, 2026	41.8	41.36	41.36	42	41.33	1.13M
September 15, 2026	42.41	41.69	41.69	42.41	41.64	1.24M
September 11, 2026	42.59	42.32	42.32	42.98	42.32	1.31M
September 10, 2026	42.74	42.29	42.29	42.8	42.23	1.4M
September 09, 2026	43.14	42.58	42.58	43.41	42.34	1.54M
September 08, 2026	43.46	43.34	43.34	43.89	43.29	1.6M
September 04, 2026	43.74	43.6	43.6	43.94	43.56	799,630
September 03, 2026	44.3	43.69	43.69	44.4	43.24	1.42M
September 02, 2026	44.89	44.75	44.75	45.76	44.73	1.2M
September 01, 2026	44.53	44.88	44.88	45.1	44.48	1.11M
August 31, 2026	44.79	44.61	44.61	45.05	44.46	2.24M
August 28, 2026	45.29	45.02	45.02	45.51	44.77	1.14M
August 27, 2026	45.8	44.91	44.91	46.97	44.67	2.97M
August 26, 2026	47.73	47.18	47.18	48.13	47.09	2.45M
August 25, 2026	48.2	48.57	48.57	48.59	47.65	1.86M
August 24, 2026	48.34	48.92	48.92	48.92	47.05	1.74M
August 21, 2026	48.99	49.52	49.52	49.73	48.89	971,973
August 20, 2026	48	48.88	48.88	48.98	47.78	1.36M
August 19, 2026	47.03	47.58	47.58	47.91	47.03	1.55M
August 18, 2026	46.82	46.86	46.86	47.3	46.71	854,563
August 17, 2026	47.35	47.14	47.14	47.39	46.84	1.28M
August 14, 2026	47.23	47.59	47.59	47.67	47.07	722,180
August 13, 2026	48.05	47.24	47.24	48.33	47.21	1.77M
August 12, 2026	47.5	47.9	47.9	47.95	47.5	1.44M
August 11, 2026	47.34	47.59	47.59	47.79	47.13	1.05M
August 10, 2026	47.63	48.19	48.19	48.26	47.63	939,897
August 07, 2026	47.99	47.72	47.72	48.45	47.49	1.38M
August 06, 2026	47.88	48.19	48.19	48.24	47.69	1.25M
August 05, 2026	48.32	47.5	47.5	48.39	47.46	1.21M
August 04, 2026	47.88	47.87	47.87	48.19	47.58	1.7M
August 03, 2026	48.8	48.35	48.35	49.11	47.97	1.76M
July 31, 2026	47.24	48.18	48.18	48.47	47.07	2.96M
July 30, 2026	47.48	46.47	46.47	48.49	45.78	2.19M
July 29, 2026	45.94	45.85	45.85	46.4	45.67	2.24M
July 28, 2026	45.5	45.53	45.53	46.16	45.35	1.91M
July 27, 2026	44.08	44.72	44.72	44.86	44.08	1.57M
July 23, 2026	43.25	43.11	43.11	43.56	42.86	1.7M
July 22, 2026	42.73	43.42	43.42	43.5	42.6	1.48M
July 21, 2026	43.83	42.77	42.77	44	42.7	1.9M
July 20, 2026	44.32	43.93	43.93	44.58	43.75	1.13M
July 17, 2026	44.47	43.87	43.87	44.63	43.68	1.34M
July 16, 2026	44.15	44.33	44.33	44.61	44.15	1.09M
July 15, 2026	43.33	43.17	43.17	44.16	43.05	1.58M
July 14, 2026	44.54	43.3	43.3	44.62	43.15	2.49M
July 13, 2026	43.92	43.9	43.9	44.41	43.76	2M
July 10, 2026	43.2	43.02	43.02	43.55	42.98	1.33M
July 09, 2026	42.29	42.31	42.31	42.45	41.96	1.66M
July 08, 2026	43.12	42.72	42.72	43.17	42.67	1.64M