Yum China Holdings, Inc. (YUMC) NYSE

Currency In USD

YUMC Historical Return

If you invested $1000 in Yum China Holdings, Inc. (YUMC) 10 years ago, it would be worth $2,111.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.59, while $1000 invested 1 year ago would be worth $1,080.07. This corresponds to total returns of 111.17%, -3.54%, 8.01%, respectively, with annualized returns of 7.76%, -0.72%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YUMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.44	49.04	49.04	49.6	48.81	1.96M
November 10, 2026	50.29	49.73	49.73	50.53	49.26	1.36M
November 09, 2026	50	49.94	49.94	50.2	49.24	2.15M
November 06, 2026	49	49.95	49.95	50.22	49	2.32M
November 05, 2026	50.9	49.77	49.77	51.2	49.35	3.67M
November 04, 2026	49.52	49.68	49.68	50.1	48.54	3.18M
November 03, 2026	45.9	47.85	47.85	47.98	45	2.84M
November 02, 2026	46.49	47.08	47.08	47.23	46.32	2.54M
October 30, 2026	46.25	45.78	45.78	46.58	45.66	1.65M
October 29, 2026	45.18	45.2	45.2	45.29	44.76	1.22M
October 28, 2026	44.94	44.49	44.49	45.02	44.32	1.59M
October 27, 2026	45.26	45.43	45.43	45.49	45.09	1.54M
October 26, 2026	44.77	45.53	45.53	45.62	44.76	2.51M
October 23, 2026	45.17	44.54	44.54	45.56	44.35	1.38M
October 22, 2026	44.1	44.76	44.76	44.79	44.1	964,650
October 21, 2026	44.5	44.46	44.46	44.7	44	1.41M
October 20, 2026	44.97	45.1	45.1	45.37	44.85	1.5M
October 19, 2026	44.87	45.01	45.01	45.05	44.48	1.03M
October 16, 2026	44.97	45.12	45.12	45.28	44.79	1.85M
October 15, 2026	44	44.67	44.67	45.14	44	2.53M
October 14, 2026	43.06	43.2	43.2	43.31	42.66	1.6M
October 13, 2026	43.52	43.11	43.11	43.83	42.97	2.37M
October 12, 2026	42.46	42.84	42.84	42.89	42.18	996,391
October 09, 2026	43.2	42.92	42.92	43.4	42.78	2.84M
October 08, 2026	41.34	41.78	41.78	41.98	41.3	2.35M
October 07, 2026	41.08	40.65	40.65	41.3	40.6	1.64M
October 06, 2026	40.44	40.62	40.62	40.86	40.18	1.8M
October 05, 2026	40.46	40.25	40.25	40.48	40.02	1.19M
October 02, 2026	40.67	39.98	39.98	40.67	39.72	1.48M
October 01, 2026	41.07	40.96	40.96	41.23	40.91	1.11M
September 30, 2026	41.14	41.1	41.1	41.44	41	1.27M
September 29, 2026	40.93	40.8	40.8	40.93	40.47	1.35M
September 28, 2026	41.02	41.1	41.1	41.37	40.85	1.55M
September 25, 2026	40.68	40.47	40.47	40.85	40.32	1.27M
September 24, 2026	40.91	40.99	40.99	41.35	40.91	955,715
September 23, 2026	41.34	40.85	40.85	41.48	40.6	1.35M
September 22, 2026	41.58	41.58	41.58	41.78	41.34	1.87M
September 21, 2026	41.63	41.47	41.47	41.74	41.1	1.46M
September 18, 2026	41.21	41.12	41.12	41.42	41.04	1.46M
September 17, 2026	41.68	41.35	41.35	41.83	41.34	1.47M
September 16, 2026	41.8	41.36	41.36	42	41.33	1.13M
September 15, 2026	42.41	41.69	41.69	42.41	41.64	1.24M
September 11, 2026	42.59	42.32	42.32	42.98	42.32	1.31M
September 10, 2026	42.74	42.29	42.29	42.8	42.23	1.4M
September 09, 2026	43.14	42.58	42.58	43.41	42.34	1.54M
September 08, 2026	43.46	43.34	43.34	43.89	43.29	1.6M
September 04, 2026	43.74	43.6	43.6	43.94	43.56	799,630
September 03, 2026	44.3	43.69	43.69	44.4	43.24	1.42M
September 02, 2026	44.89	44.75	44.75	45.76	44.73	1.2M
September 01, 2026	44.53	44.88	44.88	45.1	44.48	1.11M
August 31, 2026	44.79	44.61	44.61	45.05	44.46	2.24M
August 28, 2026	45.29	45.02	45.02	45.51	44.77	1.14M
August 27, 2026	45.8	44.91	44.91	46.97	44.67	2.97M
August 26, 2026	47.73	47.18	47.18	48.13	47.09	2.45M
August 25, 2026	48.2	48.57	48.57	48.59	47.65	1.86M
August 24, 2026	48.34	48.92	48.92	48.92	47.05	1.74M
August 21, 2026	48.99	49.52	49.52	49.73	48.89	971,973
August 20, 2026	48	48.88	48.88	48.98	47.78	1.36M
August 19, 2026	47.03	47.58	47.58	47.91	47.03	1.55M
August 18, 2026	46.82	46.86	46.86	47.3	46.71	854,563