Liquid Media Group Ltd. - YVR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2023	0	0	0	0	0	0
September 15, 2023	0	0	0	0	0	0
September 14, 2023	0	0	0	0	0	1,325
September 13, 2023	0	0	0	0	0	0
September 12, 2023	0	0	0	0.02	0	6,105
September 11, 2023	0	0	0	0	0	0
September 08, 2023	0	0	0	0	0	0
September 07, 2023	0	0	0	0	0	0
September 06, 2023	0	0	0	0	0	0
September 05, 2023	0	0	0	0	0	1,063
September 01, 2023	0.03	0.03	0.03	0.03	0.03	0
August 31, 2023	0.03	0.03	0.03	0.03	0.03	0
August 30, 2023	0.03	0.03	0.03	0.03	0.03	0
August 29, 2023	0.03	0.03	0.03	0.03	0.03	0
August 28, 2023	0.03	0.03	0.03	0.03	0.03	0
August 25, 2023	0.07	0.03	0.03	0.07	0.03	5,132
August 24, 2023	0.18	0.07	0.07	0.18	0.01	55,654
August 23, 2023	0.25	0.12	0.12	0.31	0.03	314,538
August 22, 2023	0.54	0.43	0.43	0.55	0.29	117,101
August 21, 2023	0.55	0.53	0.53	0.55	0.53	48,930
August 18, 2023	0.56	0.57	0.57	0.57	0.55	6,283
August 17, 2023	0.61	0.55	0.55	0.61	0.55	59,345
August 16, 2023	0.63	0.6	0.6	0.66	0.56	61,357
August 15, 2023	0.63	0.67	0.67	0.67	0.61	66,757
August 14, 2023	0.64	0.66	0.66	0.69	0.63	374,978
August 11, 2023	0.57	0.58	0.58	0.61	0.57	59,648
August 10, 2023	0.58	0.59	0.59	0.6	0.56	16,256
August 09, 2023	0.58	0.57	0.57	0.59	0.57	39,208
August 08, 2023	0.63	0.6	0.6	0.69	0.55	44,477
August 07, 2023	0.59	0.59	0.59	0.66	0.55	96,864
August 04, 2023	0.65	0.62	0.62	0.67	0.62	83,676
August 03, 2023	0.64	0.66	0.66	0.66	0.61	33,988
August 02, 2023	0.66	0.66	0.66	0.67	0.63	55,031
August 01, 2023	0.65	0.68	0.68	0.72	0.63	109,226
July 31, 2023	0.68	0.65	0.65	0.68	0.61	58,280
July 28, 2023	0.62	0.67	0.67	0.68	0.61	62,614
July 27, 2023	0.66	0.64	0.64	0.66	0.63	11,177
July 26, 2023	0.64	0.65	0.65	0.67	0.62	36,525
July 25, 2023	0.68	0.68	0.68	0.69	0.64	62,309
July 24, 2023	0.67	0.66	0.66	0.68	0.63	23,089
July 21, 2023	0.64	0.65	0.65	0.69	0.64	23,565
July 20, 2023	0.66	0.67	0.67	0.69	0.66	18,091
July 19, 2023	0.65	0.67	0.67	0.7	0.64	60,843
July 18, 2023	0.68	0.66	0.66	0.7	0.64	35,003
July 17, 2023	0.69	0.66	0.66	0.72	0.66	47,516
July 14, 2023	0.72	0.7	0.7	0.74	0.64	92,825
July 13, 2023	0.82	0.72	0.72	0.82	0.68	150,945
July 12, 2023	0.75	0.84	0.84	0.92	0.74	427,733
July 11, 2023	0.74	0.76	0.76	0.76	0.74	20,225
July 10, 2023	0.75	0.76	0.76	0.77	0.72	46,192
July 07, 2023	0.63	0.77	0.77	0.77	0.63	218,702
July 06, 2023	0.71	0.65	0.65	0.71	0.64	33,399
July 05, 2023	0.65	0.64	0.64	0.68	0.63	70,066
July 03, 2023	0.65	0.65	0.65	0.65	0.63	26,016
June 30, 2023	0.63	0.64	0.64	0.65	0.6	31,455
June 29, 2023	0.66	0.62	0.62	0.66	0.6	42,454
June 28, 2023	0.66	0.65	0.65	0.66	0.63	18,464
June 27, 2023	0.63	0.65	0.65	0.65	0.63	9,707
June 26, 2023	0.64	0.64	0.64	0.66	0.63	32,646
June 23, 2023	0.67	0.66	0.66	0.67	0.62	43,427

Liquid Media Group Ltd. (YVR) NASDAQ