Yxt.Com Group Holding Ltd (YXT) NASDAQ

0.52

+0.1514(+40.92%)

Updated at April 17 03:59PM

Currency In USD

YXT Historical Return

If you invested $1000 in Yxt.Com Group Holding Ltd (YXT) since IPO date, it would be worth $52.04 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $496.57, while $1000 invested 3 months ago would be worth $674.34. This corresponds to total returns of -94.8%, -50.34%, -32.57%, respectively, with annualized returns of -82.99%, -50.34%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	0.57	0.5	0.5	0.72	0.46	179.85M
April 16, 2026	0.4	0.37	0.37	0.45	0.37	23,166
April 15, 2026	0.36	0.41	0.41	0.42	0.36	44,697
April 14, 2026	0.38	0.37	0.37	0.4	0.36	15,757
April 13, 2026	0.4	0.4	0.4	0.4	0.38	9,565
April 10, 2026	0.4	0.4	0.4	0.43	0.39	9,075
April 09, 2026	0.41	0.42	0.42	0.43	0.41	24,645
April 08, 2026	0.47	0.4	0.4	0.47	0.39	8,552
April 07, 2026	0.42	0.41	0.41	0.42	0.4	35,221
April 06, 2026	0.42	0.39	0.39	0.43	0.37	11,146
April 02, 2026	0.43	0.4	0.4	0.43	0.38	17,211
April 01, 2026	0.41	0.45	0.45	0.54	0.37	260,530
March 31, 2026	0.44	0.35	0.35	0.49	0.33	26,145
March 30, 2026	0.5	0.42	0.42	0.5	0.42	24,090
March 27, 2026	0.52	0.48	0.48	0.52	0.48	1,332
March 26, 2026	0.52	0.52	0.52	0.55	0.52	1,963
March 25, 2026	0.49	0.52	0.52	0.54	0.48	5,180
March 24, 2026	0.5	0.52	0.52	0.58	0.5	6,539
March 23, 2026	0.53	0.49	0.49	0.59	0.49	11,471
March 20, 2026	0.57	0.56	0.56	0.57	0.56	8,637
March 19, 2026	0.58	0.58	0.58	0.61	0.56	23,398
March 18, 2026	0.63	0.6	0.6	0.63	0.55	23,594
March 17, 2026	0.54	0.6	0.6	0.66	0.54	106,000
March 16, 2026	0.54	0.62	0.62	0.8	0.53	1.46M
March 13, 2026	0.54	0.54	0.54	0.56	0.53	4,858
March 12, 2026	0.55	0.59	0.59	0.59	0.55	1,477
March 11, 2026	0.57	0.59	0.59	0.67	0.56	12,942
March 10, 2026	0.58	0.59	0.59	0.65	0.52	3,112
March 09, 2026	0.53	0.62	0.62	0.62	0.53	961
March 06, 2026	0.69	0.6	0.6	0.69	0.6	747
March 05, 2026	0.66	0.64	0.64	0.66	0.64	800
March 04, 2026	0.7	0.7	0.7	0.7	0.62	225
March 03, 2026	0.59	0.59	0.59	0.59	0.59	827
March 02, 2026	0.66	0.59	0.59	0.66	0.59	5,060
February 27, 2026	0.66	0.66	0.66	0.66	0.66	2,701
February 26, 2026	0.63	0.66	0.66	0.67	0.63	8,900
February 25, 2026	0.56	0.56	0.56	0.56	0.56	2,114
February 24, 2026	0.55	0.56	0.56	0.56	0.55	4,400
February 23, 2026	0.6	0.55	0.55	0.6	0.55	2,237
February 20, 2026	0.57	0.6	0.6	0.61	0.57	1,400
February 19, 2026	0.55	0.55	0.55	0.55	0.55	714
February 18, 2026	0.58	0.55	0.55	0.58	0.54	4,311
February 17, 2026	0.69	0.58	0.58	0.69	0.58	3,800
February 13, 2026	0.6	0.61	0.61	0.65	0.6	6,246
February 12, 2026	0.62	0.63	0.63	0.69	0.62	1,626
February 11, 2026	0.7	0.65	0.65	0.7	0.64	12,300
February 10, 2026	0.62	0.71	0.71	0.75	0.62	33,900
February 09, 2026	0.66	0.62	0.62	0.8	0.55	25,736
February 06, 2026	0.74	0.62	0.62	0.75	0.58	27,327
February 05, 2026	0.58	0.68	0.68	0.74	0.58	9,200
February 04, 2026	0.5	0.61	0.61	0.76	0.5	10,545
February 03, 2026	0.65	0.66	0.66	0.75	0.65	8,000
February 02, 2026	0.73	0.74	0.74	0.74	0.73	429
January 30, 2026	0.7	0.75	0.75	0.75	0.66	32,200
January 29, 2026	0.75	0.72	0.72	0.8	0.72	8,200
January 28, 2026	0.72	0.72	0.72	0.72	0.72	255
January 27, 2026	0.75	0.72	0.72	0.75	0.71	14,018
January 26, 2026	0.7	0.73	0.73	0.8	0.7	19,141
January 23, 2026	0.7	0.71	0.71	0.71	0.7	1,024
January 22, 2026	0.8	0.78	0.78	0.8	0.72	22,348