41.55
-1.08(-2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 40.88 | 41.02 | 41.02 | 41.06 | 39.79 | 821,506 |
| April 23, 2025 | 41.23 | 40.68 | 40.68 | 41.23 | 40.16 | 543,092 |
| April 22, 2025 | 39.55 | 40.51 | 40.51 | 40.72 | 39.52 | 501,137 |
| April 21, 2025 | 38.97 | 39.28 | 39.28 | 39.33 | 38.4 | 352,372 |