If you invested $1000 in AiRWA Inc. (YYAI) since IPO date, it would be worth $0 as of August 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.01. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -96.66%, -98.28%, -100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 0 |
| August 06, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 51.71M |
| August 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35.02M |
| August 04, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 111.12M |
| August 03, 2026 | 0.2 | 0.12 | 0.12 | 0.2 | 0.11 | 482.49M |
| July 31, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 43.37M |
| July 30, 2026 | 0.24 | 0.17 | 0.17 | 0.24 | 0.16 | 34.35M |
| July 29, 2026 | 0.65 | 0.29 | 0.29 | 0.65 | 0.28 | 26.57M |
| July 28, 2026 | 2.87 | 0.9 | 0.9 | 2.88 | 0.85 | 15.83M |
| July 27, 2026 | 10.82 | 3.12 | 3.12 | 10.82 | 2.64 | 2.22M |
| July 23, 2026 | 8.19 | 8.8 | 8.8 | 8.82 | 8.19 | 12,005 |
| July 22, 2026 | 8.41 | 8.2 | 8.2 | 8.64 | 8.11 | 2,352 |
| July 21, 2026 | 8.87 | 8.54 | 8.54 | 9.1 | 8.45 | 9,565 |
| July 20, 2026 | 8.97 | 9.11 | 9.11 | 9.21 | 8.38 | 8,927 |
| July 17, 2026 | 9.24 | 8.71 | 8.71 | 9.45 | 8.52 | 9,576 |
| July 16, 2026 | 9.21 | 9.73 | 9.73 | 10.78 | 8.96 | 23,863 |
| July 15, 2026 | 8.35 | 9.47 | 9.47 | 9.47 | 8.01 | 11,528 |
| July 14, 2026 | 8.1 | 8.14 | 8.14 | 8.27 | 7.4 | 7,131 |
| July 13, 2026 | 8.18 | 7.81 | 7.81 | 8.18 | 7.26 | 11,552 |
| July 10, 2026 | 7.5 | 8.11 | 8.11 | 9.64 | 7.28 | 87,438 |
| July 09, 2026 | 7.48 | 7.29 | 7.29 | 7.58 | 7.2 | 5,119 |
| July 08, 2026 | 7.21 | 7.28 | 7.28 | 7.35 | 7 | 5,222 |
| July 07, 2026 | 7.2 | 7.58 | 7.58 | 7.58 | 7.2 | 1,675 |
| July 06, 2026 | 7.36 | 7.57 | 7.57 | 7.64 | 7.19 | 5,569 |
| July 02, 2026 | 7.42 | 7.5 | 7.5 | 7.6 | 7.2 | 4,897 |
| July 01, 2026 | 7.4 | 7.45 | 7.45 | 7.65 | 7.4 | 4,039 |
| June 30, 2026 | 7.5 | 7.55 | 7.55 | 7.59 | 7.5 | 5,136 |
| June 29, 2026 | 6.9 | 7.5 | 7.5 | 7.51 | 6.88 | 7,115 |
| June 26, 2026 | 6.5 | 6.91 | 6.91 | 6.91 | 6.5 | 9,638 |
| June 25, 2026 | 6.71 | 6.4 | 6.4 | 6.71 | 6.4 | 8,931 |
| June 24, 2026 | 7.09 | 6.92 | 6.92 | 7.09 | 6.56 | 8,101 |
| June 23, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7 | 6,911 |
| June 22, 2026 | 7.5 | 7.39 | 7.39 | 7.58 | 7.17 | 9,897 |
| June 18, 2026 | 7.92 | 7.54 | 7.54 | 7.98 | 7.47 | 10,940 |
| June 17, 2026 | 7.81 | 7.5 | 7.5 | 8.17 | 7.5 | 17,085 |
| June 16, 2026 | 8.19 | 7.9 | 7.9 | 8.57 | 7.88 | 11,132 |
| June 15, 2026 | 8.56 | 8.61 | 8.61 | 8.73 | 8.36 | 9,934 |
| June 12, 2026 | 8.91 | 8.09 | 8.09 | 9 | 8 | 12,613 |
| June 11, 2026 | 8.79 | 8.83 | 8.83 | 8.91 | 8.49 | 7,062 |
| June 10, 2026 | 8.95 | 8.68 | 8.68 | 9.35 | 8.58 | 11,392 |
| June 09, 2026 | 8.26 | 9.01 | 9.01 | 9.44 | 8.26 | 30,344 |
| June 08, 2026 | 7.92 | 8.2 | 8.2 | 8.39 | 7.82 | 16,449 |
| June 05, 2026 | 8.22 | 7.76 | 7.76 | 8.37 | 7.72 | 18,586 |
| June 04, 2026 | 9.02 | 8.34 | 8.34 | 9.49 | 7.92 | 21,545 |
| June 03, 2026 | 9.8 | 9.05 | 9.05 | 9.9 | 9.03 | 21,422 |
| June 02, 2026 | 11.02 | 9.83 | 9.83 | 11.02 | 9.56 | 40,475 |
| June 01, 2026 | 11.42 | 11.25 | 11.25 | 11.68 | 10.97 | 13,454 |
| May 29, 2026 | 11.27 | 11.74 | 11.74 | 12.53 | 10.92 | 18,715 |
| May 28, 2026 | 10.83 | 11.24 | 11.24 | 11.49 | 10.69 | 14,850 |
| May 27, 2026 | 11.45 | 10.98 | 10.98 | 11.62 | 10.83 | 13,647 |
| May 26, 2026 | 11.13 | 11.64 | 11.64 | 11.77 | 11.13 | 19,829 |
| May 22, 2026 | 11.27 | 11.2 | 11.2 | 11.64 | 10.5 | 29,100 |
| May 21, 2026 | 11 | 11.28 | 11.28 | 11.28 | 10.58 | 17,770 |
| May 20, 2026 | 12.01 | 10.85 | 10.85 | 12.05 | 10 | 47,664 |
| May 19, 2026 | 10.59 | 12.18 | 12.18 | 12.64 | 10.45 | 50,894 |
| May 18, 2026 | 14.8 | 11.39 | 11.39 | 14.8 | 10.91 | 59,554 |
| May 15, 2026 | 15.86 | 14.98 | 14.98 | 16.78 | 14.56 | 41,081 |
| May 14, 2026 | 24 | 16.79 | 16.79 | 24.07 | 16.44 | 110,195 |
| May 13, 2026 | 27.02 | 27.35 | 27.35 | 27.79 | 25.67 | 12,421 |
| May 12, 2026 | 27.74 | 27.08 | 27.08 | 28.16 | 26.85 | 10,456 |