AiRWA Inc. (YYAI) NASDAQ

0.91

+0.047(+5.47%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.82	0.91	0.91	0.91	0.8	288,491
April 01, 2026	0.82	0.86	0.86	0.87	0.81	266,863
March 31, 2026	0.77	0.84	0.84	0.84	0.75	381,750
March 30, 2026	0.82	0.76	0.76	0.85	0.73	926,141
March 27, 2026	0.9	0.86	0.86	0.93	0.82	631,731
March 26, 2026	0.95	0.91	0.91	0.95	0.9	263,413
March 25, 2026	0.94	0.95	0.95	0.99	0.92	281,213
March 24, 2026	1.03	0.95	0.95	1.03	0.94	341,492
March 23, 2026	0.92	1.04	1.04	1.05	0.91	837,934
March 20, 2026	0.89	0.93	0.93	0.95	0.85	1.12M
March 19, 2026	0.91	0.89	0.89	0.92	0.88	339,356
March 18, 2026	0.93	0.91	0.91	0.95	0.9	370,624
March 17, 2026	0.92	0.96	0.96	0.98	0.92	214,769
March 16, 2026	0.92	0.95	0.95	1.02	0.92	596,998
March 13, 2026	0.95	0.93	0.93	0.97	0.91	267,678
March 12, 2026	0.96	0.93	0.93	0.98	0.93	312,375
March 11, 2026	0.96	0.98	0.98	1	0.95	275,254
March 10, 2026	0.96	0.97	0.97	1.02	0.94	368,132
March 09, 2026	0.96	0.98	0.98	0.99	0.91	388,218
March 06, 2026	1	0.97	0.97	1.02	0.97	429,761
March 05, 2026	1.09	1.02	1.02	1.11	1.01	742,900
March 04, 2026	0.96	1.11	1.11	1.18	0.96	1.59M
March 03, 2026	0.85	0.96	0.96	1.02	0.84	915,159
March 02, 2026	0.87	0.88	0.88	0.89	0.82	480,409
February 27, 2026	0.93	0.89	0.89	0.94	0.88	553,028
February 26, 2026	0.91	0.94	0.94	0.99	0.91	550,643
February 25, 2026	0.94	0.94	0.94	0.98	0.89	677,349
February 24, 2026	0.91	0.91	0.91	0.93	0.87	843,100
February 23, 2026	0.95	0.94	0.94	0.96	0.92	405,200
February 20, 2026	1.01	0.95	0	1.05	0.94	705,609
February 19, 2026	1.02	1.02	0	1.05	0.99	649,700
February 18, 2026	1.08	1.03	0	1.09	1.02	557,200
February 17, 2026	1.06	1.08	0	1.24	1.04	868,140
February 13, 2026	1.03	1.07	0	1.11	1.02	586,400
February 12, 2026	1.05	1.04	0	1.07	1	628,236
February 11, 2026	1.12	1.05	0	1.14	1.04	771,704
February 10, 2026	1.12	1.11	0	1.18	1.11	621,800
February 09, 2026	1.17	1.12	0	1.18	1.12	847,500
February 06, 2026	1.06	1.15	0	1.19	1.06	1.37M
February 05, 2026	1.11	1.06	0	1.16	1.04	1.09M
February 04, 2026	1.15	1.12	0	1.17	1.06	1.02M
February 03, 2026	1.17	1.12	0	1.18	1.06	1.27M
February 02, 2026	1.23	1.18	0	1.26	1.17	1.26M
January 30, 2026	1.35	1.28	0	1.36	1.23	1.9M
January 29, 2026	1.35	1.34	0	1.45	1.3	1.86M
January 28, 2026	1.54	1.31	0	1.54	1.3	2.41M
January 27, 2026	1.6	1.52	0	1.6	1.44	2.48M
January 26, 2026	1.72	1.65	0	1.92	1.54	10.01M
January 23, 2026	1.39	1.54	0	1.67	1.31	13.57M
January 22, 2026	1.16	1.17	0	1.21	1.16	5.06M
January 21, 2026	1.24	1.17	0	1.29	1.15	964,024
January 20, 2026	1.3	1.25	0	1.35	1.15	1.3M
January 16, 2026	1.45	1.32	0	1.47	1.31	1.58M
January 15, 2026	1.38	1.46	0	1.47	1.29	2.37M
January 14, 2026	1.46	1.37	0	1.6	1.36	7.61M
January 13, 2026	1.25	1.26	0	1.32	1.19	11.74M
January 12, 2026	1.35	1.25	0	1.54	1.22	4.63M
January 09, 2026	1.36	1.25	0	1.36	1.19	2.59M
January 08, 2026	1.1	1.31	0	1.42	1.1	5.31M
January 07, 2026	1.05	1.03	0	1.13	1	1.62M