2.14
-0.14(-6.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.07 | 2.28 | 2.28 | 2.35 | 2.07 | 282,885 |
| September 11, 2025 | 1.81 | 2.09 | 2.09 | 2.12 | 1.81 | 285,647 |
| September 10, 2025 | 1.6 | 1.91 | 1.91 | 2.15 | 1.58 | 712,175 |
| September 09, 2025 | 1.7 | 1.61 | 1.61 | 1.75 | 1.52 | 460,415 |
| September 08, 2025 | 1.6 | 1.72 | 1.72 | 1.77 | 1.54 | 385,400 |
| September 05, 2025 | 1.66 | 1.62 | 1.62 | 2 | 1.57 | 1.42M |
| September 04, 2025 | 2.05 | 1.59 | 1.59 | 2.16 | 1.59 | 863,945 |
| September 03, 2025 | 2.07 | 2.25 | 2.25 | 2.54 | 2 | 820,600 |
| September 02, 2025 | 2.55 | 2.44 | 2.44 | 2.79 | 2.09 | 1.76M |
| August 29, 2025 | 2.92 | 3.21 | 3.21 | 4.22 | 1.06 | 36.35M |
| August 28, 2025 | 3.23 | 3.82 | 3.82 | 3.87 | 3.23 | 129,900 |
| August 27, 2025 | 4 | 3.22 | 3.22 | 4.09 | 3.06 | 326,400 |
| August 26, 2025 | 4.26 | 4 | 4 | 4.29 | 3.9 | 86,340 |
| August 25, 2025 | 5.13 | 4.16 | 4.16 | 5.13 | 3.92 | 472,522 |
| August 22, 2025 | 4.23 | 4.9 | 4.9 | 4.93 | 4.23 | 121,550 |
| August 21, 2025 | 4.7 | 4.34 | 4.34 | 4.83 | 4.15 | 203,140 |
| August 20, 2025 | 4.86 | 4.74 | 4.74 | 4.88 | 4.36 | 85,900 |
| August 19, 2025 | 4.72 | 4.84 | 4.84 | 5.29 | 4.72 | 310,217 |
| August 18, 2025 | 4.47 | 4.72 | 4.72 | 4.89 | 4.43 | 164,244 |
| August 15, 2025 | 4.08 | 4.23 | 4.23 | 4.28 | 3.9 | 56,242 |
| August 14, 2025 | 4.39 | 4.11 | 4.11 | 4.45 | 3.88 | 162,900 |
| August 13, 2025 | 4.27 | 4.34 | 4.34 | 4.55 | 4.16 | 77,406 |
| August 12, 2025 | 4.03 | 4.2 | 4.2 | 4.28 | 4.02 | 71,610 |
| August 11, 2025 | 4.74 | 4.11 | 4.11 | 4.79 | 4 | 196,200 |
| August 08, 2025 | 4.5 | 4.75 | 4.75 | 4.79 | 4.43 | 75,857 |
| August 07, 2025 | 4.74 | 4.53 | 4.53 | 4.97 | 4.13 | 230,103 |
| August 06, 2025 | 4.13 | 4.73 | 4.73 | 4.74 | 3.83 | 417,108 |
| August 05, 2025 | 3.7 | 4.03 | 4.03 | 4.07 | 3.59 | 247,132 |
| August 04, 2025 | 3.54 | 3.66 | 3.66 | 3.82 | 3.44 | 167,200 |
| August 01, 2025 | 3.43 | 3.5 | 3.5 | 3.72 | 3.4 | 131,377 |
| July 31, 2025 | 3.56 | 3.53 | 3.53 | 4.12 | 3.35 | 681,980 |
| July 30, 2025 | 3.12 | 3.62 | 3.62 | 3.92 | 3 | 616,832 |
| July 29, 2025 | 4.2 | 3.18 | 3.18 | 4.29 | 3.16 | 1.07M |
| July 28, 2025 | 3.17 | 4.3 | 4.3 | 4.38 | 3.15 | 2.56M |
| July 25, 2025 | 2.74 | 3.15 | 3.15 | 3.91 | 2.05 | 4.1M |
| July 24, 2025 | 2.59 | 2.53 | 2.53 | 3.08 | 2.46 | 7.14M |
| July 23, 2025 | 1.41 | 2.45 | 2.45 | 2.66 | 1.41 | 30.82M |
| July 22, 2025 | 1.22 | 1.41 | 1.41 | 1.43 | 1.22 | 348,744 |
| July 21, 2025 | 1.22 | 1.25 | 1.25 | 1.48 | 1.21 | 992,200 |
| July 18, 2025 | 1.05 | 1.12 | 1.12 | 1.16 | 1.05 | 346,153 |
| July 17, 2025 | 0.93 | 1.07 | 1.07 | 1.11 | 0.93 | 816,126 |
| July 16, 2025 | 0.85 | 0.91 | 0.91 | 0.94 | 0.84 | 204,177 |
| July 15, 2025 | 0.9 | 0.85 | 0.85 | 0.92 | 0.85 | 246,500 |
| July 14, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.91 | 67,700 |
| July 11, 2025 | 1 | 0.93 | 0.93 | 1 | 0.93 | 42,964 |
| July 10, 2025 | 0.99 | 1.03 | 1.03 | 1.06 | 0.92 | 164,703 |
| July 09, 2025 | 0.89 | 0.96 | 0.96 | 0.99 | 0.88 | 145,901 |
| July 08, 2025 | 0.9 | 0.91 | 0.91 | 0.95 | 0.9 | 145,300 |
| July 07, 2025 | 0.88 | 0.9 | 0.9 | 0.95 | 0.88 | 202,092 |
| July 03, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.86 | 68,088 |
| July 02, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.87 | 37,372 |
| July 01, 2025 | 0.9 | 0.91 | 0.91 | 0.94 | 0.88 | 51,194 |
| June 30, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 75,300 |
| June 27, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.86 | 99,300 |
| June 26, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.86 | 105,500 |
| June 25, 2025 | 0.87 | 0.9 | 0.9 | 0.92 | 0.86 | 102,300 |
| June 24, 2025 | 0.84 | 0.89 | 0.89 | 0.9 | 0.84 | 189,108 |
| June 23, 2025 | 0.78 | 0.84 | 0.84 | 0.95 | 0.75 | 518,914 |
| June 20, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.78 | 231,237 |
| June 18, 2025 | 0.88 | 0.85 | 0.85 | 1.1 | 0.85 | 1.06M |