AiRWA Inc. (YYAI) NASDAQ

Currency In USD

YYAI Historical Return

If you invested $1000 in AiRWA Inc. (YYAI) since IPO date, it would be worth $0 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $4.55. This corresponds to total returns of -100%, -100%, -99.55%, respectively, with annualized returns of -92.28%, -95.49%, -99.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YYAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	9.21	9.73	9.73	10.78	8.96	23,863
July 15, 2026	8.35	9.47	9.47	9.47	8.01	11,528
July 14, 2026	8.1	8.14	8.14	8.27	7.4	7,131
July 13, 2026	8.18	7.81	7.81	8.18	7.26	11,552
July 10, 2026	7.5	8.11	8.11	9.64	7.28	87,438
July 09, 2026	7.48	7.29	7.29	7.58	7.2	5,119
July 08, 2026	7.21	7.28	7.28	7.35	7	5,222
July 07, 2026	7.2	7.58	7.58	7.58	7.2	1,675
July 06, 2026	7.36	7.57	7.57	7.64	7.19	5,569
July 02, 2026	7.42	7.5	7.5	7.6	7.2	4,897
July 01, 2026	7.4	7.45	7.45	7.65	7.4	4,039
June 30, 2026	7.5	7.55	7.55	7.59	7.5	5,136
June 29, 2026	6.9	7.5	7.5	7.51	6.88	7,115
June 26, 2026	6.5	6.91	6.91	6.91	6.5	9,638
June 25, 2026	6.71	6.4	6.4	6.71	6.4	8,931
June 24, 2026	7.09	6.92	6.92	7.09	6.56	8,101
June 23, 2026	7.3	7.28	7.28	7.3	7	6,911
June 22, 2026	7.5	7.39	7.39	7.58	7.17	9,897
June 18, 2026	7.92	7.54	7.54	7.98	7.47	10,940
June 17, 2026	7.81	7.5	7.5	8.17	7.5	17,085
June 16, 2026	8.19	7.9	7.9	8.57	7.88	11,132
June 15, 2026	8.56	8.61	8.61	8.73	8.36	9,934
June 12, 2026	8.91	8.09	8.09	9	8	12,613
June 11, 2026	8.79	8.83	8.83	8.91	8.49	7,062
June 10, 2026	8.95	8.68	8.68	9.35	8.58	11,392
June 09, 2026	8.26	9.01	9.01	9.44	8.26	30,344
June 08, 2026	7.92	8.2	8.2	8.39	7.82	16,449
June 05, 2026	8.22	7.76	7.76	8.37	7.72	18,586
June 04, 2026	9.02	8.34	8.34	9.49	7.92	21,545
June 03, 2026	9.8	9.05	9.05	9.9	9.03	21,422
June 02, 2026	11.02	9.83	9.83	11.02	9.56	40,475
June 01, 2026	11.42	11.25	11.25	11.68	10.97	13,454
May 29, 2026	11.27	11.74	11.74	12.53	10.92	18,715
May 28, 2026	10.83	11.24	11.24	11.49	10.69	14,850
May 27, 2026	11.45	10.98	10.98	11.62	10.83	13,647
May 26, 2026	11.13	11.64	11.64	11.77	11.13	19,829
May 22, 2026	11.27	11.2	11.2	11.64	10.5	29,100
May 21, 2026	11	11.28	11.28	11.28	10.58	17,770
May 20, 2026	12.01	10.85	10.85	12.05	10	47,664
May 19, 2026	10.59	12.18	12.18	12.64	10.45	50,894
May 18, 2026	14.8	11.39	11.39	14.8	10.91	59,554
May 15, 2026	15.86	14.98	14.98	16.78	14.56	41,081
May 14, 2026	24	16.79	16.79	24.07	16.44	110,195
May 13, 2026	27.02	27.35	27.35	27.79	25.67	12,421
May 12, 2026	27.74	27.08	27.08	28.16	26.85	10,456
May 11, 2026	28.8	27.77	27.77	29.28	27.57	11,365
May 08, 2026	29.07	29.9	29.9	30	27.79	9,405
May 07, 2026	29.6	29.04	29.04	30	28.6	15,198
May 06, 2026	27.24	29.52	29.52	29.52	27.2	11,768
May 05, 2026	28.71	27.2	27.2	29.2	26.4	17,313
May 04, 2026	29.6	28.2	28.2	30.22	27.98	8,843
May 01, 2026	29.52	29.92	29.92	31.44	28.54	10,481
April 30, 2026	29.27	29.24	29.24	29.93	27.64	17,175
April 29, 2026	30.53	28.74	28.74	31.2	28	18,698
April 28, 2026	31.6	30.2	30.2	31.89	29.71	14,468
April 27, 2026	32.56	32.16	32.16	33.6	31.74	8,170
April 24, 2026	32.95	32.68	32.68	33.53	32.45	8,693
April 23, 2026	35.2	32.92	32.92	35.55	32.4	15,105
April 22, 2026	36.5	35.8	35.8	37.2	34.8	11,138
April 21, 2026	37.08	36.19	36.19	37.54	35.6	8,036