1.15
+0.03(+2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 59,990 |
| December 24, 2024 | 1.09 | 1.16 | 1.16 | 1.23 | 1.02 | 137,236 |
| December 23, 2024 | 1.05 | 1.1 | 1.1 | 1.29 | 1.05 | 303,423 |
| December 20, 2024 | 0.94 | 1.04 | 1.04 | 1.06 | 0.91 | 145,520 |
| December 19, 2024 | 1.03 | 0.94 | 0.94 | 1.05 | 0.88 | 174,442 |
| December 18, 2024 | 1.04 | 1.03 | 1.03 | 1.05 | 0.99 | 107,424 |
| December 17, 2024 | 1.1 | 1.03 | 1.03 | 1.1 | 0.97 | 216,800 |
| December 16, 2024 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 162,200 |
| December 13, 2024 | 1.09 | 1.08 | 1.08 | 1.09 | 0.95 | 196,147 |
| December 12, 2024 | 1.17 | 1.08 | 1.08 | 1.19 | 1.03 | 770,579 |
| December 11, 2024 | 1.16 | 1.17 | 1.17 | 1.21 | 1.12 | 199,715 |
| December 10, 2024 | 1.29 | 1.2 | 1.2 | 1.29 | 1.11 | 340,400 |
| December 09, 2024 | 1.24 | 1.22 | 1.22 | 1.3 | 1.17 | 790,528 |
| December 06, 2024 | 1.33 | 1.24 | 1.24 | 1.36 | 1.18 | 478,401 |
| December 05, 2024 | 1.35 | 1.32 | 1.32 | 1.47 | 1.23 | 210,942 |
| December 04, 2024 | 1.33 | 1.34 | 1.34 | 1.38 | 1.2 | 185,430 |
| December 03, 2024 | 1.4 | 1.37 | 1.37 | 1.48 | 1.34 | 261,100 |
| December 02, 2024 | 1.46 | 1.42 | 1.42 | 1.54 | 1.37 | 241,300 |
| November 29, 2024 | 1.43 | 1.41 | 1.41 | 1.54 | 1.07 | 989,046 |
| November 27, 2024 | 2.24 | 1.39 | 1.39 | 2.47 | 1.13 | 2.26M |
| November 26, 2024 | 2.77 | 2.17 | 2.17 | 2.91 | 2.07 | 391,200 |
| November 25, 2024 | 3.57 | 2.75 | 2.75 | 3.57 | 2.51 | 450,126 |
| November 22, 2024 | 4.71 | 3.52 | 3.52 | 4.94 | 2.43 | 1.39M |
| November 21, 2024 | 5.02 | 4.71 | 4.71 | 5.3 | 4.41 | 571,300 |
| November 20, 2024 | 5.16 | 5.05 | 5.05 | 5.49 | 4.77 | 609,100 |
| November 19, 2024 | 4.68 | 5.29 | 5.29 | 5.29 | 4.68 | 49,555 |
| November 18, 2024 | 5.1 | 4.77 | 4.77 | 5.21 | 4.76 | 19,222 |
| November 15, 2024 | 5.15 | 5.03 | 5.03 | 5.2 | 4.83 | 49,973 |
| November 14, 2024 | 4.86 | 5.01 | 5.01 | 5.16 | 4.65 | 95,200 |
| November 13, 2024 | 4.95 | 4.87 | 4.87 | 5.15 | 4.59 | 39,400 |
| November 12, 2024 | 4.87 | 4.98 | 4.98 | 4.99 | 4.55 | 87,300 |
| November 11, 2024 | 4.99 | 4.83 | 4.83 | 4.99 | 4.03 | 66,485 |
| November 08, 2024 | 5.03 | 4.95 | 4.95 | 5.13 | 4.72 | 51,927 |
| November 07, 2024 | 5.07 | 4.95 | 4.95 | 5.18 | 4.5 | 68,800 |
| November 06, 2024 | 5.13 | 5.07 | 5.07 | 5.2 | 4.72 | 94,100 |
| November 05, 2024 | 4.65 | 4.89 | 4.89 | 5.1 | 4.65 | 91,641 |
| November 04, 2024 | 3.69 | 4.63 | 4.63 | 4.73 | 3.52 | 173,607 |
| November 01, 2024 | 3.74 | 3.67 | 3.67 | 4.88 | 3.03 | 1.21M |
| October 31, 2024 | 4.2 | 3.74 | 3.74 | 4.3 | 3.47 | 342,439 |
| October 30, 2024 | 5.67 | 4.25 | 4.25 | 6.15 | 3 | 956,025 |
| October 29, 2024 | 5.5 | 5.67 | 5.67 | 6.33 | 5.1 | 1.11M |
| October 28, 2024 | 5.5 | 5.61 | 5.61 | 5.85 | 5.12 | 106,490 |
| October 25, 2024 | 4.85 | 5.36 | 5.36 | 5.88 | 4.78 | 96,593 |
| October 24, 2024 | 4.77 | 4.85 | 4.85 | 4.89 | 4.63 | 17,087 |
| October 23, 2024 | 4.76 | 4.79 | 4.79 | 4.95 | 4.53 | 86,500 |
| October 22, 2024 | 4.74 | 4.76 | 4.76 | 4.98 | 4.21 | 51,057 |
| October 21, 2024 | 5.25 | 4.86 | 4.86 | 5.58 | 4.21 | 171,125 |
| October 18, 2024 | 5.75 | 5.25 | 5.25 | 5.85 | 4.91 | 111,384 |
| October 17, 2024 | 5.9 | 5.57 | 5.57 | 6.71 | 5.11 | 341,608 |
| October 16, 2024 | 4.14 | 5.99 | 5.99 | 6.1 | 4.14 | 508,826 |
| October 15, 2024 | 6.01 | 4.11 | 4.11 | 6.2 | 3.71 | 396,943 |
| October 14, 2024 | 6.8 | 5.99 | 5.99 | 6.87 | 5.81 | 82,430 |
| October 11, 2024 | 6.98 | 6.73 | 6.73 | 7.1 | 6.3 | 61,647 |
| October 10, 2024 | 8.01 | 6.98 | 6.98 | 8.34 | 5.84 | 440,619 |
| October 09, 2024 | 8.37 | 7.96 | 7.96 | 8.61 | 7.66 | 37,206 |
| October 08, 2024 | 8.98 | 8.38 | 8.38 | 9.5 | 8.09 | 88,118 |
| October 07, 2024 | 8.7 | 8.8 | 8.8 | 9.85 | 8 | 647,012 |
| October 04, 2024 | 6.88 | 7.42 | 7.42 | 7.5 | 6.54 | 85,838 |
| October 03, 2024 | 7.15 | 6.56 | 6.56 | 7.73 | 6.23 | 60,439 |
| October 02, 2024 | 7.67 | 7.15 | 7.15 | 8.14 | 6.78 | 24,914 |