AiRWA Inc. (YYAI) NASDAQ

Currency In USD

YYAI Historical Return

If you invested $1000 in AiRWA Inc. (YYAI) since IPO date, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.01. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -95.13%, -98.53%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YYAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.73	0.73	0.73	0.8	0.71	539,305
September 10, 2026	0.78	0.72	0.72	0.81	0.72	361,378
September 09, 2026	0.83	0.8	0.8	0.83	0.78	294,562
September 08, 2026	0.85	0.84	0.84	0.88	0.82	133,826
September 04, 2026	0.83	0.84	0.84	0.86	0.83	144,975
September 03, 2026	0.81	0.83	0.83	0.86	0.81	0
September 02, 2026	0.8	0.83	0.83	0.85	0.8	247,236
September 01, 2026	0.82	0.81	0.81	0.88	0.76	421,020
August 31, 2026	0.85	0.84	0.84	0.87	0.82	342,931
August 28, 2026	0.94	0.9	0.9	0.98	0.86	773,525
August 27, 2026	0.94	0.96	0.96	1.02	0.93	771,558
August 26, 2026	0.96	0.97	0.97	0.98	0.93	779,259
August 25, 2026	1.07	1.03	1.03	1.14	1.03	0
August 24, 2026	1.08	1.1	1.1	1.21	1.02	0
August 21, 2026	1.18	1.08	1.08	1.19	1.07	589,352
August 20, 2026	1.11	1.19	1.19	1.22	1.06	1.03M
August 19, 2026	1.36	1.18	1.18	1.37	1.11	0
August 18, 2026	1.33	1.5	1.5	1.57	1.28	0
August 17, 2026	1.42	1.22	1.22	1.43	1.14	7.49M
August 14, 2026	1.24	1.13	1.13	1.24	0.99	33.53M
August 13, 2026	1.37	1.28	1.28	1.46	1.16	38.53M
August 12, 2026	1.47	1.46	1.46	1.59	1.32	30.88M
August 11, 2026	1.57	1.63	1.63	1.72	1.51	47.64M
August 10, 2026	1.55	1.62	1.62	1.66	1.47	151.81M
August 07, 2026	1.49	1.56	1.56	1.56	1.36	247.42M
August 06, 2026	1.9	1.59	1.59	1.9	1.5	58.74M
August 05, 2026	2.34	2.14	2.14	2.34	2.12	39.33M
August 04, 2026	2.29	2.4	2.4	2.69	2.01	114.59M
August 03, 2026	4.02	2.4	2.4	4.06	2.28	492.7M
July 31, 2026	2.62	2.4	2.4	2.62	2.33	44.22M
July 30, 2026	4.8	3.4	3.4	4.82	3.2	37.46M
July 29, 2026	13.03	5.8	5.8	13.03	5.6	28.84M
July 28, 2026	57.4	17.93	17.93	57.6	17	16.38M
July 27, 2026	216.4	60	60	216.4	52.8	2.28M
July 24, 2026	180	226.5	226.5	237	176	91,375
July 23, 2026	163.8	176	176	176.4	163.8	12,034
July 22, 2026	168.2	163.93	163.93	172.89	163.93	2,400
July 21, 2026	177.49	170.8	170.8	184	170.8	9,654
July 20, 2026	179.3	182.2	182.2	184.2	167.6	9,400
July 17, 2026	176.6	174.2	174.2	189	170.4	507
July 16, 2026	184.2	194.6	194.6	215.6	179.2	1,199
July 15, 2026	162.6	189.4	189.4	189.4	160.2	585
July 14, 2026	162	162.8	162.8	162.8	148	366
July 13, 2026	163.6	156.2	156.2	163.6	145.2	580
July 10, 2026	150	162.2	162.2	192.8	145.6	4,396
July 09, 2026	149.6	145.8	145.8	149.6	144	271
July 08, 2026	145.2	145.6	145.6	147	140	263
July 07, 2026	144	151.6	151.6	151.6	144	137
July 06, 2026	144	151.4	151.4	152.6	142.2	280
July 02, 2026	148.4	150	150	152	147.2	262
July 01, 2026	148	149	149	153	148	214
June 30, 2026	145.4	151	151	151.8	145.4	260
June 29, 2026	138	150	150	150	136.4	360
June 26, 2026	130	138.2	138.2	138.2	130	485
June 25, 2026	134.4	128	128	140.2	128	458
June 24, 2026	141.8	138.4	138.4	141.8	131.8	423
June 23, 2026	143.6	145.6	145.6	146	140	346
June 22, 2026	150	147.8	147.8	151.6	143.4	510
June 18, 2026	158.4	150.8	150.8	159.6	149.4	568
June 17, 2026	156.2	150	150	163.4	150	857