0.98
+0.0132(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 1 | 0.97 | 0.97 | 1.02 | 0.97 | 429,761 |
| March 05, 2026 | 1.09 | 1.02 | 1.02 | 1.11 | 1.01 | 742,900 |
| March 04, 2026 | 0.96 | 1.11 | 1.11 | 1.18 | 0.96 | 1.63M |
| March 03, 2026 | 0.85 | 0.96 | 0.96 | 1.02 | 0.84 | 926,507 |
| March 02, 2026 | 0.87 | 0.88 | 0.88 | 0.89 | 0.82 | 480,409 |
| February 27, 2026 | 0.93 | 0.89 | 0.89 | 0.94 | 0.88 | 553,028 |
| February 26, 2026 | 0.91 | 0.94 | 0.94 | 0.99 | 0.91 | 550,643 |
| February 25, 2026 | 0.94 | 0.94 | 0.94 | 0.98 | 0.89 | 677,349 |
| February 24, 2026 | 0.91 | 0.91 | 0.91 | 0.93 | 0.87 | 843,100 |
| February 23, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.92 | 405,200 |
| February 20, 2026 | 1.01 | 0.95 | 0.95 | 1.05 | 0.94 | 705,609 |
| February 19, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 0.99 | 649,700 |
| February 18, 2026 | 1.08 | 1.03 | 1.03 | 1.09 | 1.02 | 557,200 |
| February 17, 2026 | 1.06 | 1.08 | 1.08 | 1.24 | 1.04 | 868,140 |
| February 13, 2026 | 1.03 | 1.07 | 1.07 | 1.11 | 1.02 | 573,372 |
| February 12, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1 | 628,236 |
| February 11, 2026 | 1.12 | 1.05 | 1.05 | 1.14 | 1.04 | 756,497 |
| February 10, 2026 | 1.12 | 1.11 | 1.11 | 1.18 | 1.11 | 585,512 |
| February 09, 2026 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 847,500 |
| February 06, 2026 | 1.06 | 1.15 | 1.15 | 1.19 | 1.06 | 1.37M |
| February 05, 2026 | 1.11 | 1.06 | 1.06 | 1.16 | 1.04 | 1.09M |
| February 04, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.06 | 1.02M |
| February 03, 2026 | 1.17 | 1.12 | 1.12 | 1.18 | 1.06 | 1.27M |
| February 02, 2026 | 1.23 | 1.18 | 1.18 | 1.26 | 1.17 | 1.26M |
| January 30, 2026 | 1.35 | 1.28 | 1.28 | 1.36 | 1.23 | 1.9M |
| January 29, 2026 | 1.35 | 1.34 | 1.34 | 1.45 | 1.3 | 1.86M |
| January 28, 2026 | 1.54 | 1.31 | 1.31 | 1.54 | 1.3 | 2.35M |
| January 27, 2026 | 1.56 | 1.52 | 1.52 | 1.6 | 1.44 | 2.42M |
| January 26, 2026 | 1.72 | 1.65 | 1.65 | 1.92 | 1.54 | 10.01M |
| January 23, 2026 | 1.39 | 1.54 | 1.54 | 1.67 | 1.31 | 13.57M |
| January 22, 2026 | 1.16 | 1.17 | 1.17 | 1.21 | 1.16 | 5.06M |
| January 21, 2026 | 1.24 | 1.17 | 1.17 | 1.29 | 1.15 | 964,024 |
| January 20, 2026 | 1.3 | 1.25 | 1.25 | 1.35 | 1.15 | 1.3M |
| January 16, 2026 | 1.45 | 1.32 | 1.32 | 1.47 | 1.31 | 1.58M |
| January 15, 2026 | 1.38 | 1.46 | 1.46 | 1.47 | 1.29 | 2.37M |
| January 14, 2026 | 1.46 | 1.37 | 1.37 | 1.6 | 1.36 | 7.61M |
| January 13, 2026 | 1.25 | 1.26 | 1.26 | 1.32 | 1.19 | 11.74M |
| January 12, 2026 | 1.35 | 1.25 | 1.25 | 1.54 | 1.22 | 4.63M |
| January 09, 2026 | 1.36 | 1.25 | 1.25 | 1.36 | 1.19 | 2.59M |
| January 08, 2026 | 1.1 | 1.31 | 1.31 | 1.42 | 1.1 | 5.31M |
| January 07, 2026 | 1.05 | 1.03 | 1.03 | 1.13 | 1 | 1.62M |
| January 06, 2026 | 0.94 | 1.05 | 1.05 | 1.08 | 0.93 | 1.56M |
| January 05, 2026 | 0.92 | 0.93 | 0.93 | 1.04 | 0.91 | 1.86M |
| January 02, 2026 | 0.81 | 0.9 | 0.9 | 0.94 | 0.8 | 1.33M |
| December 31, 2025 | 0.86 | 0.78 | 0.78 | 0.87 | 0.77 | 2.13M |
| December 30, 2025 | 0.91 | 0.86 | 0.86 | 0.94 | 0.83 | 1.69M |
| December 29, 2025 | 0.97 | 0.93 | 0.93 | 1 | 0.9 | 1.89M |
| December 26, 2025 | 1.02 | 0.99 | 0.99 | 1.05 | 0.98 | 1.35M |
| December 24, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 0.98 | 1.23M |
| December 23, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.95 | 935,609 |
| December 22, 2025 | 1.05 | 0.94 | 0.94 | 1.08 | 0.94 | 1.99M |
| December 19, 2025 | 1.03 | 1.05 | 1.05 | 1.09 | 0.99 | 2.15M |
| December 18, 2025 | 0.9 | 1.02 | 1.02 | 1.03 | 0.9 | 1.64M |
| December 17, 2025 | 0.91 | 0.88 | 0.88 | 0.93 | 0.88 | 978,500 |
| December 16, 2025 | 0.92 | 0.91 | 0.91 | 0.95 | 0.86 | 1.7M |
| December 15, 2025 | 1.1 | 0.92 | 0.92 | 1.12 | 0.92 | 2.71M |
| December 12, 2025 | 1.13 | 1.1 | 1.1 | 1.19 | 1.07 | 1.26M |
| December 11, 2025 | 1.1 | 1.13 | 1.13 | 1.2 | 1.08 | 1.53M |
| December 10, 2025 | 1.16 | 1.08 | 1.08 | 1.19 | 1.08 | 2M |
| December 09, 2025 | 1.19 | 1.18 | 1.18 | 1.3 | 1.15 | 2.64M |