1.04
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.07 | 1.04 | 1.04 | 1.5 | 1 | 15.9M |
| December 04, 2025 | 0.98 | 1.04 | 1.04 | 1.09 | 0.95 | 2.55M |
| December 03, 2025 | 0.92 | 0.98 | 0.98 | 1 | 0.9 | 2.58M |
| December 02, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.89 | 1.59M |
| December 01, 2025 | 0.99 | 0.93 | 0.93 | 1 | 0.91 | 2.13M |
| November 28, 2025 | 1.06 | 0.99 | 0.99 | 1.08 | 0.99 | 2.11M |
| November 26, 2025 | 1.01 | 1.08 | 1.08 | 1.2 | 0.99 | 2.91M |
| November 25, 2025 | 0.94 | 0.99 | 0.99 | 1.05 | 0.93 | 1.62M |
| November 24, 2025 | 1 | 0.93 | 0.93 | 1 | 0.9 | 1.75M |
| November 21, 2025 | 0.96 | 0.98 | 0.98 | 1.03 | 0.95 | 1.69M |
| November 20, 2025 | 1.06 | 0.94 | 0.94 | 1.15 | 0.94 | 2.38M |
| November 19, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.02 | 1.26M |
| November 18, 2025 | 1.07 | 1.08 | 1.08 | 1.15 | 1.06 | 923,486 |
| November 17, 2025 | 1.18 | 1.11 | 1.11 | 1.19 | 1.08 | 2.07M |
| November 14, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.15 | 1.41M |
| November 13, 2025 | 1.29 | 1.21 | 1.21 | 1.34 | 1.17 | 2.15M |
| November 12, 2025 | 1.35 | 1.31 | 1.31 | 1.44 | 1.25 | 2.35M |
| November 11, 2025 | 1.25 | 1.33 | 1.33 | 1.42 | 1.2 | 1.78M |
| November 10, 2025 | 1.34 | 1.28 | 1.28 | 1.44 | 1.26 | 2.06M |
| November 07, 2025 | 1.32 | 1.3 | 1.3 | 1.39 | 1.27 | 1.54M |
| November 06, 2025 | 1.48 | 1.37 | 1.37 | 1.52 | 1.35 | 2.36M |
| November 05, 2025 | 1.49 | 1.51 | 1.51 | 1.65 | 1.45 | 2.84M |
| November 04, 2025 | 1.53 | 1.49 | 1.49 | 1.6 | 1.44 | 3.49M |
| November 03, 2025 | 2.21 | 1.72 | 1.72 | 2.22 | 1.66 | 5.58M |
| October 31, 2025 | 2.43 | 2.26 | 2.26 | 2.43 | 2.19 | 3.13M |
| October 30, 2025 | 2.4 | 2.42 | 2.42 | 2.63 | 2.13 | 4.69M |
| October 29, 2025 | 2.72 | 2.52 | 2.52 | 2.77 | 2.19 | 6.12M |
| October 28, 2025 | 3.05 | 2.77 | 2.77 | 3.28 | 2.7 | 5.24M |
| October 27, 2025 | 3.03 | 3.56 | 3.56 | 4.55 | 2.58 | 13.23M |
| October 24, 2025 | 4.85 | 3.97 | 3.97 | 5 | 3.85 | 469.05M |
| October 23, 2025 | 5 | 4.67 | 4.67 | 6.09 | 4.17 | 1.01B |
| October 22, 2025 | 9.47 | 9.46 | 9.46 | 10.49 | 5.7 | 2.47B |
| October 21, 2025 | 4.9 | 4.05 | 4.05 | 5 | 3.35 | 735.95M |
| October 20, 2025 | 6.33 | 5.01 | 5.01 | 6.75 | 4.78 | 389.1M |
| October 17, 2025 | 5.7 | 6.05 | 6.05 | 6.98 | 5.53 | 242.21M |
| October 16, 2025 | 7.5 | 6 | 6 | 7.5 | 5.9 | 390.83M |
| October 15, 2025 | 8.46 | 6.72 | 6.72 | 8.75 | 6.38 | 488.9M |
| October 14, 2025 | 6.92 | 7.5 | 7.5 | 8.13 | 6.5 | 268.05M |
| October 13, 2025 | 9.5 | 8.5 | 8.5 | 9.5 | 5.5 | 383.8M |
| October 10, 2025 | 10.86 | 9.49 | 9.49 | 11.44 | 9.1 | 459.92M |
| October 09, 2025 | 13.7 | 10.45 | 10.45 | 13.83 | 9.5 | 816.42M |
| October 08, 2025 | 14.02 | 9.65 | 9.65 | 21.34 | 9.49 | 1.09B |
| October 07, 2025 | 136.5 | 9 | 9 | 136.5 | 8.75 | 445.11M |
| October 06, 2025 | 119.5 | 125.5 | 125.5 | 147.5 | 119.5 | 1.55M |
| October 03, 2025 | 116.5 | 114.5 | 114.5 | 124 | 96 | 1.86M |
| October 02, 2025 | 95 | 117.5 | 117.5 | 118.5 | 93.45 | 1.09M |
| October 01, 2025 | 101.5 | 96 | 96 | 105.67 | 90 | 1.02M |
| September 30, 2025 | 109.5 | 103.5 | 103.5 | 109.5 | 101 | 922,289 |
| September 29, 2025 | 117 | 106 | 106 | 120 | 105 | 1.85M |
| September 26, 2025 | 2.22 | 2.4 | 2.4 | 2.5 | 2.13 | 2.24M |
| September 25, 2025 | 2.37 | 2.2 | 2.2 | 2.5 | 2.13 | 2.1M |
| September 24, 2025 | 2.31 | 2.44 | 2.44 | 2.65 | 2.26 | 1.25M |
| September 23, 2025 | 2.33 | 2.24 | 2.24 | 2.5 | 1.85 | 607,705 |
| September 22, 2025 | 2.19 | 2.39 | 2.39 | 2.4 | 2.15 | 185,762 |
| September 19, 2025 | 2.08 | 2.18 | 2.18 | 2.34 | 2.07 | 210,300 |
| September 18, 2025 | 2.09 | 2.07 | 2.07 | 2.19 | 2.03 | 75,820 |
| September 17, 2025 | 2 | 2.16 | 2.16 | 2.25 | 2 | 148,624 |
| September 16, 2025 | 2.11 | 1.99 | 1.99 | 2.15 | 1.92 | 187,262 |
| September 15, 2025 | 2.25 | 2.14 | 2.14 | 2.4 | 2.08 | 160,011 |
| September 12, 2025 | 2.07 | 2.28 | 2.28 | 2.35 | 2.07 | 282,885 |