AiRWA Inc. (YYAI) NASDAQ

Currency In USD

YYAI Historical Return

If you invested $1000 in AiRWA Inc. (YYAI) since IPO date, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.18. This corresponds to total returns of -100%, -100%, -99.98%, respectively, with annualized returns of -94.94%, -98.52%, -99.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YYAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.69	0.71	0.71	0.71	0.69	92,859
October 21, 2026	0.67	0.71	0.71	0.73	0.67	150,107
October 20, 2026	0.67	0.68	0.68	0.68	0.64	131,781
October 19, 2026	0.68	0.67	0.67	0.7	0.67	114,159
October 16, 2026	0.76	0.7	0.7	0.76	0.68	355,302
October 15, 2026	0.72	0.75	0.75	0.78	0.66	3.94M
October 14, 2026	0.71	0.69	0.69	0.72	0.69	822,039
October 13, 2026	0.7	0.71	0.71	0.72	0.69	75,649
October 12, 2026	0.72	0.73	0.73	0.73	0.67	162,576
October 09, 2026	0.71	0.71	0.71	0.73	0.71	104,085
October 08, 2026	0.73	0.72	0.72	0.74	0.7	136,613
October 07, 2026	0.79	0.75	0.75	0.8	0.74	166,138
October 06, 2026	0.89	0.79	0.79	0.89	0.77	265,195
October 05, 2026	0.95	0.92	0.92	0.97	0.91	235,189
October 02, 2026	0.96	1.03	1.03	1.04	0.92	671,612
October 01, 2026	0.92	0.95	0.95	0.96	0.91	122,207
September 30, 2026	0.94	0.95	0.95	0.97	0.89	235,466
September 29, 2026	0.85	0.92	0.92	0.93	0.8	344,197
September 28, 2026	0.78	0.86	0.86	0.87	0.76	439,512
September 25, 2026	0.76	0.79	0.79	0.84	0.74	381,017
September 24, 2026	0.73	0.77	0.77	0.78	0.7	207,850
September 23, 2026	0.76	0.74	0.74	0.77	0.72	241,515
September 22, 2026	0.74	0.76	0.76	0.8	0.69	601,881
September 21, 2026	0.72	0.74	0.74	0.75	0.69	195,758
September 18, 2026	0.69	0.72	0.72	0.72	0.67	168,398
September 17, 2026	0.69	0.69	0.69	0.69	0.68	140,072
September 16, 2026	0.7	0.69	0.69	0.73	0.68	228,810
September 15, 2026	0.72	0.71	0.71	0.72	0.7	181,690
September 11, 2026	0.73	0.73	0.73	0.8	0.71	539,305
September 10, 2026	0.78	0.72	0.72	0.81	0.72	361,378
September 09, 2026	0.83	0.8	0.8	0.83	0.78	294,562
September 08, 2026	0.85	0.84	0.84	0.88	0.82	133,826
September 04, 2026	0.83	0.84	0.84	0.86	0.83	144,975
September 03, 2026	0.81	0.83	0.83	0.86	0.81	0
September 02, 2026	0.8	0.83	0.83	0.85	0.8	247,236
September 01, 2026	0.82	0.81	0.81	0.88	0.76	421,020
August 31, 2026	0.85	0.84	0.84	0.87	0.82	342,931
August 28, 2026	0.94	0.9	0.9	0.98	0.86	773,525
August 27, 2026	0.94	0.96	0.96	1.02	0.93	771,558
August 26, 2026	0.96	0.97	0.97	0.98	0.93	779,259
August 25, 2026	1.07	1.03	1.03	1.14	1.03	0
August 24, 2026	1.08	1.1	1.1	1.21	1.02	0
August 21, 2026	1.18	1.08	1.08	1.19	1.07	589,352
August 20, 2026	1.11	1.19	1.19	1.22	1.06	1.03M
August 19, 2026	1.36	1.18	1.18	1.37	1.11	0
August 18, 2026	1.33	1.5	1.5	1.57	1.28	0
August 17, 2026	1.42	1.22	1.22	1.43	1.14	7.49M
August 14, 2026	1.24	1.13	1.13	1.24	0.99	33.53M
August 13, 2026	1.37	1.28	1.28	1.46	1.16	38.53M
August 12, 2026	1.47	1.46	1.46	1.59	1.32	30.88M
August 11, 2026	1.57	1.63	1.63	1.72	1.51	47.64M
August 10, 2026	1.55	1.62	1.62	1.66	1.47	151.81M
August 07, 2026	1.49	1.56	1.56	1.56	1.36	247.42M
August 06, 2026	1.9	1.59	1.59	1.9	1.5	58.74M
August 05, 2026	2.34	2.14	2.14	2.34	2.12	39.33M
August 04, 2026	2.29	2.4	2.4	2.69	2.01	114.59M
August 03, 2026	4.02	2.4	2.4	4.06	2.28	492.7M
July 31, 2026	2.62	2.4	2.4	2.62	2.33	44.22M
July 30, 2026	4.8	3.4	3.4	4.82	3.2	37.46M
July 29, 2026	13.03	5.8	5.8	13.03	5.6	28.84M