YY Group Holding Limited (YYGH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YYGH Historical Return
If you invested $1000 in YY Group Holding Limited (YYGH) since IPO date, it would be worth $0.28 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.33, while $1000 invested 6 months ago would be worth $3.35. This corresponds to total returns of -99.97%, -99.97%, -99.67%, respectively, with annualized returns of -97.3%, -99.97%, -99.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YYGH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 1.17 | 1.25 | 1.25 | 1.34 | 1.17 | 326,097 |
| July 23, 2026 | 1.34 | 1.28 | 1.28 | 1.36 | 1.23 | 308,343 |
| July 22, 2026 | 1.3 | 1.36 | 1.36 | 1.38 | 1.3 | 448,872 |
| July 21, 2026 | 1.17 | 1.28 | 1.28 | 1.32 | 1.14 | 579,382 |
| July 20, 2026 | 1.06 | 1.16 | 1.16 | 1.16 | 1.02 | 365,185 |
| July 17, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.02 | 146,021 |
| July 16, 2026 | 1.16 | 1.07 | 1.07 | 1.16 | 1.04 | 424,645 |
| July 15, 2026 | 1.14 | 1.13 | 1.13 | 1.2 | 1.08 | 664,534 |
| July 14, 2026 | 1.31 | 1.15 | 1.15 | 1.76 | 1.13 | 12.8M |
| July 13, 2026 | 1.24 | 1.18 | 1.18 | 1.3 | 1.17 | 679,153 |
| July 10, 2026 | 1.52 | 1.43 | 1.43 | 1.56 | 1.3 | 3.74M |
| July 09, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.32 | 161,770 |
| July 08, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.37 | 227,483 |
| July 07, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.42 | 341,758 |
| July 06, 2026 | 1.26 | 1.57 | 1.57 | 1.62 | 1.22 | 1.55M |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.24 | 268,560 |
| July 01, 2026 | 1.19 | 1.3 | 1.3 | 1.31 | 1.11 | 1.11M |
| June 30, 2026 | 1.22 | 1.24 | 1.24 | 1.29 | 1.16 | 457,726 |
| June 29, 2026 | 1.3 | 1.25 | 1.25 | 1.32 | 1.2 | 508,038 |
| June 26, 2026 | 1.28 | 1.42 | 1.42 | 1.47 | 1.22 | 1M |
| June 25, 2026 | 1.72 | 1.27 | 1.27 | 1.72 | 1.18 | 1.97M |
| June 24, 2026 | 1.86 | 1.72 | 1.72 | 2.09 | 1.62 | 1.2M |
| June 23, 2026 | 2.12 | 2.13 | 2.13 | 2.27 | 1.83 | 634,789 |
| June 22, 2026 | 2.05 | 2.17 | 2.17 | 2.17 | 1.98 | 913,904 |
| June 18, 2026 | 2.4 | 2.41 | 2.41 | 2.68 | 2.09 | 2.73M |
| June 17, 2026 | 3.86 | 3.87 | 3.87 | 4.02 | 3.69 | 926,443 |
| June 16, 2026 | 4.48 | 4.23 | 4.23 | 4.6 | 3.73 | 6.48M |
| June 15, 2026 | 3.71 | 3.79 | 3.79 | 4.01 | 3.65 | 1.15M |
| June 12, 2026 | 3.59 | 3.57 | 3.57 | 3.68 | 3.23 | 2.56M |
| June 11, 2026 | 4.12 | 3.69 | 3.69 | 4.2 | 3.54 | 2.4M |
| June 10, 2026 | 4.86 | 4.95 | 4.95 | 5.31 | 3.87 | 10.11M |
| June 09, 2026 | 3.69 | 3.76 | 3.76 | 3.83 | 3.3 | 4.11M |
| June 08, 2026 | 3.76 | 3.89 | 3.89 | 3.91 | 3.24 | 1.23M |
| June 05, 2026 | 5.16 | 3.93 | 3.93 | 5.16 | 3.53 | 2.5M |
| June 04, 2026 | 5.94 | 4.86 | 4.86 | 7.8 | 4.53 | 11.84M |
| June 03, 2026 | 4.28 | 4.41 | 4.41 | 4.47 | 3.95 | 2.25M |
| June 02, 2026 | 4.12 | 4.59 | 4.59 | 5.1 | 4.05 | 1.68M |
| June 01, 2026 | 5.49 | 5.69 | 5.69 | 6 | 5.14 | 183,334 |
| May 29, 2026 | 5.59 | 5.7 | 5.7 | 6.38 | 5.13 | 554,167 |
| May 28, 2026 | 7.2 | 6.96 | 6.96 | 8.19 | 6.04 | 3.41M |
| May 27, 2026 | 6.42 | 6.26 | 6.26 | 6.45 | 6.06 | 1.32M |
| May 26, 2026 | 8.55 | 7.09 | 7.09 | 8.55 | 5.85 | 1.21M |
| May 22, 2026 | 14.13 | 11.27 | 11.27 | 14.7 | 10.16 | 72,284 |
| May 21, 2026 | 14.1 | 14.85 | 14.85 | 15.43 | 13.4 | 24,118 |
| May 20, 2026 | 21 | 18.04 | 18.04 | 21 | 16.8 | 66,817 |
| May 19, 2026 | 30.6 | 24.31 | 24.31 | 30.6 | 24.28 | 5,933 |
| May 18, 2026 | 30.3 | 31.5 | 31.5 | 31.8 | 27.69 | 2,937 |
| May 15, 2026 | 31.5 | 30.9 | 30.9 | 32.4 | 29.91 | 4,037 |
| May 14, 2026 | 32.1 | 32.7 | 32.7 | 36 | 30.9 | 16,767 |
| May 13, 2026 | 31.2 | 31.5 | 31.5 | 36.9 | 31.2 | 17,573 |
| May 12, 2026 | 30.9 | 31.8 | 31.8 | 33 | 30 | 2,600 |
| May 11, 2026 | 32.7 | 31.8 | 31.8 | 34.8 | 30 | 64,903 |
| May 08, 2026 | 33 | 33.6 | 33.6 | 34.8 | 32.4 | 3,663 |
| May 07, 2026 | 33.3 | 33.6 | 33.6 | 33.6 | 31.5 | 2,297 |
| May 06, 2026 | 30.3 | 32.7 | 32.7 | 41.7 | 30 | 31,813 |
| May 05, 2026 | 23.84 | 30.3 | 30.3 | 30.9 | 22.2 | 21,840 |
| May 04, 2026 | 26.06 | 22.14 | 22.14 | 26.55 | 21.07 | 8,304 |
| May 01, 2026 | 29.1 | 25.51 | 25.51 | 29.25 | 24.67 | 11,307 |
| April 30, 2026 | 30.9 | 29.7 | 29.7 | 31.8 | 29.7 | 3,751 |
| April 29, 2026 | 38.7 | 31.5 | 31.5 | 38.7 | 30.9 | 4,547 |
AD
