0.08
-0.0298(-27.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8.23M |
| March 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 2.85M |
| March 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 6.85M |
| March 06, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 22.72M |
| March 05, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 12.21M |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 432,800 |
| March 03, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 515,292 |
| March 02, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 863,500 |
| February 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 588,173 |
| February 26, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 222,790 |
| February 25, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 93,400 |
| February 24, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 94,500 |
| February 23, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 140,617 |
| February 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 134,886 |
| February 19, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 126,415 |
| February 18, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 33,486 |
| February 17, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 205,283 |
| February 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 301,020 |
| February 12, 2026 | 0.22 | 0.21 | 0.21 | 0.24 | 0.2 | 1.36M |
| February 11, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 202,300 |
| February 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 87,768 |
| February 09, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 512,815 |
| February 06, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 321,630 |
| February 05, 2026 | 0.21 | 0.19 | 0.19 | 0.22 | 0.19 | 314,709 |
| February 04, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 130,202 |
| February 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 116,276 |
| February 02, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 181,000 |
| January 30, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 453,745 |
| January 29, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.2 | 868,400 |
| January 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 4.92M |
| January 27, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 733,300 |
| January 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 162,705 |
| January 23, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.11M |
| January 22, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 402,314 |
| January 21, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 312,348 |
| January 20, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 307,800 |
| January 16, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 154,493 |
| January 15, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 218,300 |
| January 14, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 227,826 |
| January 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 195,608 |
| January 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 310,200 |
| January 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 213,567 |
| January 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 308,994 |
| January 07, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 426,200 |
| January 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 662,602 |
| January 05, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 1.2M |
| January 02, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 269,781 |
| December 31, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 404,809 |
| December 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.35M |
| December 29, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 3.2M |
| December 26, 2025 | 0.23 | 0.21 | 0.21 | 0.24 | 0.2 | 50.11M |
| December 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.03M |
| December 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 227,000 |
| December 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 393,622 |
| December 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 143,133 |
| December 18, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 335,636 |
| December 17, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 297,600 |
| December 16, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 425,356 |
| December 15, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 425,000 |
| December 12, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 459,683 |