YY Group Holding Limited (YYGH) NASDAQ

0.07

-0.0351(-32.44%)

Updated at March 12 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20260.110.110.110.110.18.23M
March 10, 20260.10.110.110.110.092.85M
March 09, 20260.110.10.10.110.086.85M
March 06, 20260.140.110.110.140.1122.72M
March 05, 20260.140.160.160.160.1312.21M
March 04, 20260.140.140.140.150.14432,800
March 03, 20260.140.140.140.150.14515,292
March 02, 20260.180.150.150.180.14863,500
February 27, 20260.190.190.190.190.18588,173
February 26, 20260.160.180.180.190.16222,790
February 25, 20260.180.20.20.20.1893,400
February 24, 20260.180.190.190.190.1894,500
February 23, 20260.20.190.190.20.19140,617
February 20, 20260.20.20.20.20.2134,886
February 19, 20260.210.20.20.210.2126,415
February 18, 20260.20.210.210.210.233,486
February 17, 20260.20.20.20.210.2205,283
February 13, 20260.210.210.210.210.2301,020
February 12, 20260.220.210.210.240.21.36M
February 11, 20260.220.210.210.220.21202,300
February 10, 20260.210.210.210.210.287,768
February 09, 20260.20.210.210.210.19512,815
February 06, 20260.190.190.190.20.19321,630
February 05, 20260.210.190.190.220.19314,709
February 04, 20260.210.210.210.220.21130,202
February 03, 20260.210.210.210.210.21116,276
February 02, 20260.210.220.220.220.21181,000
January 30, 20260.210.220.220.220.21453,745
January 29, 20260.240.220.220.240.2868,400
January 28, 20260.230.240.240.240.224.92M
January 27, 20260.210.220.220.230.21733,300
January 26, 20260.210.210.210.210.21162,705
January 23, 20260.210.210.210.220.21.11M
January 22, 20260.210.210.210.220.2402,314
January 21, 20260.220.210.210.220.2312,348
January 20, 20260.220.20.20.220.2307,800
January 16, 20260.210.220.220.220.21154,493
January 15, 20260.210.220.220.220.21218,300
January 14, 20260.210.220.220.220.21227,826
January 13, 20260.220.220.220.220.21195,608
January 12, 20260.220.220.220.220.21310,200
January 09, 20260.220.220.220.220.22213,567
January 08, 20260.220.220.220.220.22308,994
January 07, 20260.230.220.220.230.22426,200
January 06, 20260.230.230.230.230.22662,602
January 05, 20260.210.230.230.240.211.2M
January 02, 20260.20.220.220.220.2269,781
December 31, 20250.210.20.20.220.2404,809
December 30, 20250.210.210.210.220.21.35M
December 29, 20250.220.220.220.240.213.2M
December 26, 20250.230.210.210.240.250.11M
December 24, 20250.20.20.20.20.21.03M
December 23, 20250.210.20.20.210.2227,000
December 22, 20250.210.20.20.210.2393,622
December 19, 20250.220.210.210.220.21143,133
December 18, 20250.230.210.210.230.21335,636
December 17, 20250.230.210.210.230.21297,600
December 16, 20250.230.220.220.240.22425,356
December 15, 20250.250.220.220.250.22425,000
December 12, 20250.250.240.240.260.24459,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved