YY Group Holding Limited (YYGH) NASDAQ

Currency In USD

AD

YYGH Historical Return

If you invested $1000 in YY Group Holding Limited (YYGH) since IPO date, it would be worth $0.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.67, while $1000 invested 6 months ago would be worth $6.95. This corresponds to total returns of -99.95%, -99.93%, -99.31%, respectively, with annualized returns of -97.04%, -99.93%, -99.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

YYGH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20260.080.080.080.090.0777.87M
June 17, 20260.130.130.130.130.1223.83M
June 16, 20260.150.140.140.150.12188.04M
June 15, 20260.120.130.130.130.1231.65M
June 12, 20260.120.120.120.120.1170.42M
June 11, 20260.140.120.120.140.1263.35M
June 10, 20260.160.170.170.180.13290.59M
June 09, 20260.120.130.130.130.1174.32M
June 08, 20260.130.130.130.130.1133.56M
June 05, 20260.170.130.130.170.120
June 04, 20260.20.160.160.260.15342.3M
June 03, 20260.140.150.150.150.137.97M
June 02, 20260.140.150.150.170.1449.53M
June 01, 20260.180.190.190.20.175.16M
May 29, 20260.180.190.190.210.1716.13M
May 28, 20260.240.230.230.270.2101.06M
May 27, 20260.210.210.210.220.225.37M
May 26, 20260.280.240.240.280.235.38M
May 22, 20260.470.380.380.480.340
May 21, 20260.470.50.50.510.45678,949
May 20, 20260.70.60.60.70.561.73M
May 19, 20261.020.810.811.020.81176,096
May 18, 20261.011.051.051.060.9287,410
May 15, 20261.051.031.031.081120,171
May 14, 20261.071.091.091.21.03442,572
May 13, 20261.041.051.051.231.04326,469
May 12, 20261.031.061.061.11.0374,120
May 11, 20261.091.061.061.1611.89M
May 08, 20261.11.121.121.161.08105,372
May 07, 20261.111.121.121.121.0563,317
May 06, 20261.011.091.091.391924,686
May 05, 20260.791.011.011.030.74633,066
May 04, 20260.870.740.740.890.7184,846
May 01, 20260.970.850.850.980.82337,997
April 30, 20261.030.990.991.060.99107,276
April 29, 20261.291.051.051.291.03135,338
April 28, 20261.331.321.321.421.3244,194
April 27, 20261.441.361.361.441.3252,424
April 24, 20261.461.331.331.461.3121,738
April 23, 20261.531.451.451.531.4442,934
April 22, 20261.561.61.61.61.52377,035
April 21, 20261.631.551.551.71.54126,220
April 20, 20261.61.581.581.631.45106,631
April 17, 20261.571.611.611.671.39350,085
April 16, 20261.611.521.521.691.51123,738
April 15, 20261.551.621.621.661.5238,499
April 14, 20261.61.521.521.631.52232,434
April 13, 20261.51.61.61.681.49318,807
April 10, 20261.241.451.451.521.24539,216
April 09, 20261.141.251.251.251.08447,296
April 08, 20261.071.151.151.210.96491,228
April 07, 20261.051.091.091.110.96939,800
April 06, 20261.091.081.081.121.06303,533
April 02, 20261.031.051.051.130.99321,142
April 01, 20261.051.071.071.080.98380,583
March 31, 20261.081.051.051.081293,893
March 30, 20261.051.071.071.180.936.86M
March 27, 20260.941.031.031.060.94271,779
March 26, 20261.051.021.021.070.93539,824
March 25, 20261.211.091.091.211.034.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved