YY Group Holding Limited (YYGH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YYGH Historical Return
If you invested $1000 in YY Group Holding Limited (YYGH) since IPO date, it would be worth $0.44 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.59, while $1000 invested 6 months ago would be worth $7. This corresponds to total returns of -99.96%, -99.94%, -99.3%, respectively, with annualized returns of -96.28%, -99.94%, -99.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YYGH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.15 | 0 |
| August 24, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.1 | 0 |
| August 21, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 201,971 |
| August 20, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.15 | 349,949 |
| August 19, 2026 | 1.39 | 1.34 | 1.34 | 1.46 | 1.28 | 0 |
| August 18, 2026 | 1.41 | 1.41 | 1.41 | 1.53 | 1.41 | 0 |
| August 17, 2026 | 1.3 | 1.44 | 1.44 | 1.45 | 1.3 | 336,659 |
| August 14, 2026 | 1.28 | 1.33 | 1.33 | 1.36 | 1.25 | 323,734 |
| August 13, 2026 | 1.24 | 1.28 | 1.28 | 1.31 | 1.23 | 0 |
| August 12, 2026 | 1.26 | 1.3 | 1.3 | 1.43 | 1.18 | 0 |
| August 11, 2026 | 1.17 | 1.28 | 1.28 | 1.35 | 1.17 | 805,188 |
| August 10, 2026 | 1.16 | 1.21 | 1.21 | 1.25 | 1.13 | 545,486 |
| August 07, 2026 | 1.12 | 1.12 | 1.12 | 1.16 | 1.09 | 0 |
| August 06, 2026 | 1.18 | 1.15 | 1.15 | 1.21 | 1.14 | 329,208 |
| August 05, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.16 | 387,652 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.43 | 1.16 | 4.61M |
| August 03, 2026 | 1.17 | 1.23 | 1.23 | 1.26 | 1.16 | 176,229 |
| July 31, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.16 | 218,159 |
| July 30, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 223,984 |
| July 29, 2026 | 1.2 | 1.25 | 1.25 | 1.56 | 1.17 | 2.09M |
| July 28, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 198,437 |
| July 27, 2026 | 1.17 | 1.25 | 1.25 | 1.34 | 1.17 | 326,097 |
| July 23, 2026 | 1.34 | 1.28 | 1.28 | 1.36 | 1.23 | 308,343 |
| July 22, 2026 | 1.3 | 1.36 | 1.36 | 1.38 | 1.3 | 448,872 |
| July 21, 2026 | 1.17 | 1.28 | 1.28 | 1.32 | 1.14 | 579,382 |
| July 20, 2026 | 1.06 | 1.16 | 1.16 | 1.16 | 1.02 | 365,185 |
| July 17, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.02 | 146,021 |
| July 16, 2026 | 1.16 | 1.07 | 1.07 | 1.16 | 1.04 | 424,645 |
| July 15, 2026 | 1.14 | 1.13 | 1.13 | 1.2 | 1.08 | 664,534 |
| July 14, 2026 | 1.31 | 1.15 | 1.15 | 1.76 | 1.13 | 12.8M |
| July 13, 2026 | 1.24 | 1.18 | 1.18 | 1.3 | 1.17 | 679,153 |
| July 10, 2026 | 1.52 | 1.43 | 1.43 | 1.56 | 1.3 | 3.74M |
| July 09, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.32 | 161,770 |
| July 08, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.37 | 227,483 |
| July 07, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.42 | 341,758 |
| July 06, 2026 | 1.26 | 1.57 | 1.57 | 1.62 | 1.22 | 1.55M |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.24 | 268,560 |
| July 01, 2026 | 1.19 | 1.3 | 1.3 | 1.31 | 1.11 | 1.11M |
| June 30, 2026 | 1.22 | 1.24 | 1.24 | 1.29 | 1.16 | 457,726 |
| June 29, 2026 | 1.3 | 1.25 | 1.25 | 1.32 | 1.2 | 508,038 |
| June 26, 2026 | 1.28 | 1.42 | 1.42 | 1.47 | 1.22 | 1M |
| June 25, 2026 | 1.72 | 1.27 | 1.27 | 1.72 | 1.18 | 1.97M |
| June 24, 2026 | 1.86 | 1.72 | 1.72 | 2.09 | 1.62 | 1.2M |
| June 23, 2026 | 2.12 | 2.13 | 2.13 | 2.27 | 1.83 | 634,789 |
| June 22, 2026 | 2.05 | 2.17 | 2.17 | 2.17 | 1.98 | 913,904 |
| June 18, 2026 | 2.4 | 2.41 | 2.41 | 2.68 | 2.09 | 2.73M |
| June 17, 2026 | 3.86 | 3.87 | 3.87 | 4.02 | 3.69 | 926,443 |
| June 16, 2026 | 4.48 | 4.23 | 4.23 | 4.6 | 3.73 | 6.48M |
| June 15, 2026 | 3.71 | 3.79 | 3.79 | 4.01 | 3.65 | 1.15M |
| June 12, 2026 | 3.59 | 3.57 | 3.57 | 3.68 | 3.23 | 2.56M |
| June 11, 2026 | 4.12 | 3.69 | 3.69 | 4.2 | 3.54 | 2.4M |
| June 10, 2026 | 4.86 | 4.95 | 4.95 | 5.31 | 3.87 | 10.11M |
| June 09, 2026 | 3.69 | 3.76 | 3.76 | 3.83 | 3.3 | 4.11M |
| June 08, 2026 | 3.76 | 3.89 | 3.89 | 3.91 | 3.24 | 1.23M |
| June 05, 2026 | 5.16 | 3.93 | 3.93 | 5.16 | 3.53 | 2.5M |
| June 04, 2026 | 5.94 | 4.86 | 4.86 | 7.8 | 4.53 | 11.84M |
| June 03, 2026 | 4.28 | 4.41 | 4.41 | 4.47 | 3.95 | 2.25M |
| June 02, 2026 | 4.12 | 4.59 | 4.59 | 5.1 | 4.05 | 1.68M |
| June 01, 2026 | 5.49 | 5.69 | 5.69 | 6 | 5.14 | 183,334 |
| May 29, 2026 | 5.59 | 5.7 | 5.7 | 6.38 | 5.13 | 554,167 |
AD
