YY Group Holding Limited (YYGH) NASDAQ

0.16

-0.0337(-17.76%)

Updated at June 02 11:04AM

Currency In USD

YYGH Historical Return

If you invested $1000 in YY Group Holding Limited (YYGH) since IPO date, it would be worth $1.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2.27, while $1000 invested 6 months ago would be worth $11.2. This corresponds to total returns of -99.89%, -99.77%, -98.88%, respectively, with annualized returns of -96.07%, -99.77%, -98.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

YYGH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.180.190.190.20.175.16M
May 29, 20260.180.190.190.210.1716.13M
May 28, 20260.240.230.230.270.2101.06M
May 27, 20260.210.210.210.220.225.37M
May 26, 20260.280.240.240.280.235.38M
May 22, 20260.470.380.380.480.340
May 21, 20260.470.50.50.510.45678,949
May 20, 20260.70.60.60.70.561.73M
May 19, 20261.020.810.811.020.81176,096
May 18, 20261.011.051.051.060.9287,410
May 15, 20261.051.031.031.081120,171
May 14, 20261.071.091.091.21.03442,572
May 13, 20261.041.051.051.231.04326,469
May 12, 20261.031.061.061.11.0374,120
May 11, 20261.091.061.061.1611.89M
May 08, 20261.11.121.121.161.08105,372
May 07, 20261.111.121.121.121.0563,317
May 06, 20261.011.091.091.391924,686
May 05, 20260.791.011.011.030.74633,066
May 04, 20260.870.740.740.890.7184,846
May 01, 20260.970.850.850.980.82337,997
April 30, 20261.030.990.991.060.99107,276
April 29, 20261.291.051.051.291.03135,338
April 28, 20261.331.321.321.421.3244,194
April 27, 20261.441.361.361.441.3252,424
April 24, 20261.461.331.331.461.3121,738
April 23, 20261.531.451.451.531.4442,934
April 22, 20261.561.61.61.61.52377,035
April 21, 20261.631.551.551.71.54126,220
April 20, 20261.61.581.581.631.45106,631
April 17, 20261.571.611.611.671.39350,085
April 16, 20261.611.521.521.691.51123,738
April 15, 20261.551.621.621.661.5238,499
April 14, 20261.61.521.521.631.52232,434
April 13, 20261.51.61.61.681.49318,807
April 10, 20261.241.451.451.521.24539,216
April 09, 20261.141.251.251.251.08447,296
April 08, 20261.071.151.151.210.96491,228
April 07, 20261.051.091.091.110.96939,800
April 06, 20261.091.081.081.121.06303,533
April 02, 20261.031.051.051.130.99321,142
April 01, 20261.051.071.071.080.98380,583
March 31, 20261.081.051.051.081293,893
March 30, 20261.051.071.071.180.936.86M
March 27, 20260.941.031.031.060.94271,779
March 26, 20261.051.021.021.070.93539,824
March 25, 20261.211.091.091.211.034.5M
March 24, 20261.121.081.081.131.02566,552
March 23, 20261.371.241.241.371.05556,671
March 20, 20261.421.421.421.51.342.04M
March 19, 20261.991.511.511.991.382.19M
March 18, 20262.412.222.223.312.1314.07M
March 17, 20262.061.91.92.751.751.74M
March 16, 20262.562.282.282.562.1568,075
March 13, 20263.652.512.513.712.34651,536
March 12, 20264.953.773.774.953.59669,886
March 11, 20265.65.415.415.64.88164,654
March 10, 20264.85.255.255.484.7254,230
March 09, 20265.635.155.155.634.07133,372
March 06, 20266.945.635.636.945.28441,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved