Zillow Group, Inc. Class C (Z) NASDAQ

Currency In USD

Z Historical Return

If you invested $1000 in Zillow Group, Inc. Class C (Z) 10 years ago, it would be worth $826.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $460.48, while $1000 invested 1 year ago would be worth $395.59. This corresponds to total returns of -17.33%, -53.95%, -60.44%, respectively, with annualized returns of -1.88%, -14.36%, -60.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

Z Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.84	29.47	29.47	29.48	28.52	4.74M
November 10, 2026	30.05	28.98	28.98	30.06	28.37	5.71M
November 09, 2026	29.46	30.67	30.67	30.88	28.97	4.34M
November 06, 2026	29.95	29.55	29.55	30.49	29.5	3.72M
November 05, 2026	30.78	30.29	30.29	31.9	29.8	10.88M
November 04, 2026	32.85	33.9	33.9	34.35	32.8	6.17M
November 03, 2026	32.52	30.98	30.98	32.54	30.91	3.91M
November 02, 2026	31.35	32.34	32.34	33.45	31.35	5.08M
October 30, 2026	31.22	30.96	30.96	31.53	30.36	3.27M
October 29, 2026	30.97	30.99	30.99	31.3	30.4	3.87M
October 28, 2026	31.94	30.77	30.77	32.05	30.53	5.04M
October 27, 2026	32.22	32.05	32.05	32.33	31.79	2.13M
October 26, 2026	33	32.62	32.62	33.1	31.96	2.3M
October 23, 2026	33.46	32.98	32.98	34.02	32.65	2.72M
October 22, 2026	31.5	33.98	33.98	34.59	31.01	6.11M
October 21, 2026	32.22	31.31	31.31	32.4	31.1	3.18M
October 20, 2026	31	32.24	32.24	32.28	30.79	3.38M
October 19, 2026	30.6	30.76	30.76	30.92	30.21	2.45M
October 16, 2026	31.32	30.82	30.82	31.97	30.42	5.39M
October 15, 2026	28.99	31.46	31.46	31.56	28.94	13.19M
October 14, 2026	27.36	28.33	28.33	28.38	26.9	4.34M
October 13, 2026	27.89	27.97	27.97	28.25	27.5	4.06M
October 12, 2026	28.87	27.84	27.84	29.02	27.83	4.74M
October 09, 2026	29.31	29.01	29.01	29.45	28.42	4.4M
October 08, 2026	27.01	29.17	29.17	29.28	27.01	9.13M
October 07, 2026	27.45	27.28	27.28	27.66	26.96	2.82M
October 06, 2026	27.49	27.7	27.7	28.16	27.28	2.69M
October 05, 2026	27.5	27.41	27.41	27.9	27.2	2.45M
October 02, 2026	28.1	27.41	27.41	28.25	27.35	3.27M
October 01, 2026	27.67	27.75	27.75	28.07	26.67	4.51M
September 30, 2026	27.41	27.13	27.13	27.57	26.93	4.16M
September 29, 2026	27.5	27.34	27.34	27.66	27.02	6.74M
September 28, 2026	28.24	27.44	27.44	28.29	27.2	4.96M
September 25, 2026	28.26	28.43	28.43	28.82	28.11	4.28M
September 24, 2026	28.83	28.14	28.14	29.2	27.64	6.62M
September 23, 2026	30.57	28.65	28.65	30.91	28.6	7.41M
September 22, 2026	31.47	30.95	30.95	31.59	30.1	3.65M
September 21, 2026	30	30.65	30.65	30.85	29.83	3.19M
September 18, 2026	29.97	29.81	29.81	30.64	29.73	6.48M
September 17, 2026	31.77	30.1	30.1	31.78	30.02	4.16M
September 16, 2026	32.31	31.31	31.31	32.38	31.03	3.72M
September 15, 2026	32.89	32.52	32.52	33.06	32.1	1.67M
September 11, 2026	31.65	32.5	32.5	32.66	31.2	2.9M
September 10, 2026	31.73	31.25	31.25	31.94	31.05	3.93M
September 09, 2026	32.22	32.14	32.14	32.67	31.82	2.94M
September 08, 2026	33.72	32.36	32.36	34.38	32.25	4.8M
September 04, 2026	34.81	34.59	34.59	35	34.04	3.48M
September 03, 2026	35.71	35.34	35.34	36.54	34.43	2.65M
September 02, 2026	33.56	34.58	34.58	34.99	33.47	2.65M
September 01, 2026	34.2	33.45	33.45	34.58	33.12	3.67M
August 31, 2026	35.27	34.96	34.96	35.64	34.8	3M
August 28, 2026	35.65	35.66	35.66	36.83	35.32	2.69M
August 27, 2026	35.13	35.43	35.43	35.58	34.21	4.3M
August 26, 2026	36.1	34.95	34.95	36.37	34.93	2.29M
August 25, 2026	37.48	36.09	36.09	37.58	35.93	3.41M
August 24, 2026	35.67	37.05	37.05	37.15	35.65	3.16M
August 21, 2026	35.84	35.88	35.88	36.49	35.34	1.87M
August 20, 2026	35.78	35.72	35.72	36.37	35.08	1.98M
August 19, 2026	35.26	36.58	36.58	37.41	35.26	3.55M
August 18, 2026	34.42	34.57	34.57	35.14	34.04	3.33M