Zillow Group, Inc. Class C (Z) NASDAQ

Currency In USD

Z Historical Return

If you invested $1000 in Zillow Group, Inc. Class C (Z) 10 years ago, it would be worth $866.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.78, while $1000 invested 1 year ago would be worth $407.17. This corresponds to total returns of -13.36%, -68.32%, -59.28%, respectively, with annualized returns of -1.42%, -20.53%, -59.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

Z Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.68	34.06	34.06	34.22	33.2	4.4M
July 30, 2026	33.21	33.71	33.71	33.78	32.11	3.34M
July 29, 2026	32.23	34	34	34.8	32	3.61M
July 28, 2026	32.26	33.67	33.67	34	32.15	2.88M
July 27, 2026	31.39	32	32	32.75	31.39	2.69M
July 23, 2026	31.14	29.58	29.58	31.25	29.39	4.13M
July 22, 2026	32.15	31.36	31.36	32.28	31.11	2.48M
July 21, 2026	32.36	31.85	31.85	33.03	31.67	2.71M
July 20, 2026	33.89	33.03	33.03	33.95	32.6	3.48M
July 17, 2026	33.63	33.91	33.91	34.34	33.05	3.01M
July 16, 2026	34.22	34.08	34.08	34.4	33.33	2.75M
July 15, 2026	32.69	33.85	33.85	34.13	32.64	3.83M
July 14, 2026	31.82	31.86	31.86	32.55	31.5	2.72M
July 13, 2026	31.84	32.19	32.19	33.02	31.46	2.89M
July 10, 2026	33.84	32.19	32.19	34.46	32.13	2.58M
July 09, 2026	31.86	33.44	33.44	33.6	31.75	3.94M
July 08, 2026	32.33	32.27	32.27	32.9	31.36	3.79M
July 07, 2026	34.08	32.78	32.78	34.4	32.67	3.1M
July 06, 2026	33.22	32.96	32.96	33.81	32.95	4.16M
July 02, 2026	33.43	33.43	33.43	33.95	32.87	4.08M
July 01, 2026	32.04	33.02	33.02	33.82	31.76	6.22M
June 30, 2026	31.14	31.52	31.52	31.73	29.92	4.27M
June 29, 2026	31.55	31.38	31.38	31.55	30.7	3.21M
June 26, 2026	29.42	31.15	31.15	31.26	29.42	4.89M
June 25, 2026	30.54	29.41	29.41	30.68	29.23	5.08M
June 24, 2026	30.62	30.54	30.54	31.83	30.45	3.73M
June 23, 2026	30.62	30.5	30.5	31.11	30.08	3.41M
June 22, 2026	31.57	30.31	30.31	32.43	30.22	4.63M
June 18, 2026	32.09	32.11	32.11	32.54	31.48	4.98M
June 17, 2026	33.25	32.01	32.01	34.52	31.97	4.62M
June 16, 2026	32.18	33.26	33.26	33.35	31.83	6.59M
June 15, 2026	32.6	32.36	32.36	34.11	31.83	5.28M
June 12, 2026	32.1	32.03	32.03	32.92	31.5	5.52M
June 11, 2026	33.57	32.7	32.7	33.88	31.49	11.12M
June 10, 2026	35.24	33.93	33.93	35.67	33.91	3.93M
June 09, 2026	34.79	35.45	35.45	36.16	34.66	4.46M
June 08, 2026	35.11	34.79	34.79	35.34	34.16	3.75M
June 05, 2026	35.87	35.06	35.06	36.54	34.89	3.33M
June 04, 2026	36.36	35.92	35.92	36.99	35.51	4.95M
June 03, 2026	36.24	35.51	35.51	36.24	34.37	4.95M
June 02, 2026	36.03	36.37	36.37	37.24	34.95	3.91M
June 01, 2026	35.37	36.25	36.25	36.48	34.64	4.47M
May 29, 2026	35.53	35	35	35.77	34.75	18.95M
May 28, 2026	35.76	35.44	35.44	35.91	35.31	3.52M
May 27, 2026	35.79	36.05	36.05	37.64	35.7	3.39M
May 26, 2026	36.01	35.74	35.74	36.96	35.59	3.77M
May 22, 2026	36.52	36.34	36.34	36.52	35.8	2.79M
May 21, 2026	35.97	36.75	36.75	36.77	35.22	4.81M
May 20, 2026	35.74	36.47	36.47	36.54	34.7	5.4M
May 19, 2026	37.49	36	36	38.08	35.76	4.15M
May 18, 2026	37.42	37.17	37.17	39.33	36.91	4.11M
May 15, 2026	37.23	37.66	37.66	38.17	36.76	3.07M
May 14, 2026	38.64	37.37	37.37	39.04	37.3	3.77M
May 13, 2026	39.11	38.53	38.53	39.64	37.86	3.63M
May 12, 2026	40.44	39.63	39.63	40.44	39.11	3.46M
May 11, 2026	41.45	40.44	40.44	41.94	40.28	2.85M
May 08, 2026	43.76	41.43	41.43	44.04	41.1	3.85M
May 07, 2026	42.27	43.68	43.68	44.72	41.74	7.14M
May 06, 2026	45.11	44.53	44.53	45.75	44.36	4.23M
May 05, 2026	44.42	43.54	43.54	44.65	43.15	2.72M