87.44
+6.04(+7.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 82.02 | 87.44 | 87.44 | 87.55 | 81.54 | 5.45M |
| August 21, 2025 | 80.6 | 81.4 | 81.4 | 82.22 | 80.08 | 1.94M |
| August 20, 2025 | 83.23 | 81.1 | 81.1 | 83.45 | 80.56 | 1.99M |
| August 19, 2025 | 84.46 | 83.5 | 83.5 | 85.6 | 83.22 | 2.15M |
| August 18, 2025 | 84.63 | 84.5 | 84.5 | 85.2 | 83.79 | 1.55M |
| August 15, 2025 | 85.35 | 85.11 | 85.11 | 86.17 | 84.8 | 2.39M |
| August 14, 2025 | 83.43 | 85.27 | 85.27 | 85.78 | 83.02 | 4.3M |
| August 13, 2025 | 81 | 84.84 | 84.84 | 84.86 | 79.84 | 5M |
| August 12, 2025 | 80.35 | 80.17 | 80.17 | 81.28 | 79.7 | 3.73M |
| August 11, 2025 | 80.71 | 79.4 | 79.4 | 81.48 | 78.4 | 2.57M |
| August 08, 2025 | 83.91 | 80.92 | 80.92 | 83.91 | 80.73 | 2.98M |
| August 07, 2025 | 82.69 | 84.63 | 84.63 | 88.07 | 82.36 | 4.6M |
| August 06, 2025 | 82.55 | 85.18 | 85.18 | 85.52 | 81.96 | 6.2M |
| August 05, 2025 | 84 | 82.49 | 82.49 | 85.08 | 82.35 | 3.49M |
| August 04, 2025 | 81.17 | 83.65 | 83.65 | 83.68 | 80.58 | 2.72M |
| August 01, 2025 | 79.17 | 80.2 | 80.2 | 80.28 | 77.93 | 2.19M |
| July 31, 2025 | 78.93 | 79.55 | 79.55 | 80.17 | 78 | 1.63M |
| July 30, 2025 | 79.62 | 79.03 | 79.03 | 80.64 | 78.77 | 1.28M |
| July 29, 2025 | 81.98 | 79.84 | 79.84 | 82.11 | 79.58 | 2.36M |
| July 28, 2025 | 81.5 | 81.82 | 81.82 | 81.92 | 80.91 | 1.64M |
| July 25, 2025 | 80.53 | 81.16 | 81.16 | 81.26 | 79.79 | 1.93M |
| July 24, 2025 | 79.92 | 80.4 | 80.4 | 80.77 | 79.16 | 2.37M |
| July 23, 2025 | 80.72 | 80.56 | 80.56 | 81.57 | 79.73 | 1.99M |
| July 22, 2025 | 77.64 | 80.18 | 80.18 | 80.54 | 77.48 | 2.46M |
| July 21, 2025 | 78.29 | 77.76 | 77.76 | 78.84 | 76.53 | 2.75M |
| July 18, 2025 | 78 | 77.46 | 77.46 | 78.3 | 77.08 | 2.34M |
| July 17, 2025 | 77.38 | 77.6 | 77.6 | 78.55 | 77.01 | 2.02M |
| July 16, 2025 | 77.27 | 76.95 | 76.95 | 77.79 | 75.8 | 2.13M |
| July 15, 2025 | 79.35 | 76.62 | 76.62 | 79.91 | 76.57 | 2.64M |
| July 14, 2025 | 77.91 | 78.87 | 78.87 | 79.01 | 77.35 | 2.76M |
| July 11, 2025 | 78.33 | 78.01 | 78.01 | 78.61 | 77.33 | 2.55M |
| July 10, 2025 | 75.49 | 78.91 | 78.91 | 79.06 | 75.32 | 4.13M |
| July 09, 2025 | 73 | 75.51 | 75.51 | 76.32 | 72.69 | 3.85M |
| July 08, 2025 | 72.81 | 72.62 | 72.62 | 72.89 | 71.07 | 2.4M |
| July 07, 2025 | 71.86 | 72.39 | 72.39 | 72.8 | 71.56 | 2.14M |
| July 03, 2025 | 71.31 | 72.53 | 72.53 | 73.13 | 71.26 | 1.28M |
| July 02, 2025 | 71.24 | 71 | 71 | 72.51 | 69.89 | 2.04M |
| July 01, 2025 | 69.97 | 71.5 | 71.5 | 71.79 | 69.14 | 3.51M |
| June 30, 2025 | 70.36 | 70.05 | 70.05 | 70.36 | 68.93 | 1.89M |
| June 27, 2025 | 69.59 | 69.74 | 69.74 | 70.5 | 69.32 | 1.36M |
| June 26, 2025 | 68.85 | 69.22 | 69.22 | 69.36 | 68.01 | 1.34M |
| June 25, 2025 | 69.81 | 68.45 | 68.45 | 70 | 68.4 | 1.28M |
| June 24, 2025 | 69.36 | 70.22 | 70.22 | 71.19 | 68.43 | 1.72M |
| June 23, 2025 | 68.26 | 69.06 | 69.06 | 69.27 | 67.31 | 1.71M |
| June 20, 2025 | 67.97 | 68.24 | 68.24 | 68.8 | 67.53 | 1.73M |
| June 18, 2025 | 67.69 | 67.53 | 67.53 | 68.75 | 67.1 | 1.44M |
| June 17, 2025 | 70.25 | 67.63 | 67.63 | 70.65 | 67.43 | 2.63M |
| June 16, 2025 | 71.21 | 70.94 | 70.94 | 72.07 | 70.54 | 1.09M |
| June 13, 2025 | 70.62 | 70.37 | 70.37 | 71.63 | 70.08 | 1.71M |
| June 12, 2025 | 70.45 | 71.77 | 71.77 | 71.94 | 70.34 | 1.5M |
| June 11, 2025 | 71.99 | 71.12 | 71.12 | 73.21 | 71.07 | 1.84M |
| June 10, 2025 | 70.28 | 71.51 | 71.51 | 71.55 | 70.03 | 1.41M |
| June 09, 2025 | 70.35 | 70.28 | 70.28 | 70.51 | 69.39 | 1.26M |
| June 06, 2025 | 70.05 | 70.29 | 70.29 | 70.52 | 69.52 | 1.09M |
| June 05, 2025 | 70.21 | 69.8 | 69.8 | 71.3 | 69.15 | 1.45M |
| June 04, 2025 | 69.02 | 70.21 | 70.21 | 70.32 | 68.53 | 1.85M |
| June 03, 2025 | 68.27 | 69.11 | 69.11 | 69.18 | 67.52 | 1.89M |
| June 02, 2025 | 66.33 | 68.36 | 68.36 | 68.65 | 65.41 | 2.4M |
| May 30, 2025 | 66.28 | 67.11 | 67.11 | 67.31 | 65.61 | 3.09M |
| May 29, 2025 | 67.85 | 66.47 | 66.47 | 68.09 | 65.75 | 1.94M |