Zillow Group, Inc. Class C (Z) NASDAQ

36.37

+0.12(+0.33%)

Updated at June 02 04:00PM

Currency In USD

Z Historical Return

If you invested $1000 in Zillow Group, Inc. Class C (Z) 10 years ago, it would be worth $1,240.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.42, while $1000 invested 1 year ago would be worth $526.26. This corresponds to total returns of 24%, -66.46%, -47.37%, respectively, with annualized returns of 2.17%, -19.62%, -47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

Z Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.03	36.37	36.37	37.24	34.95	3.91M
June 01, 2026	35.37	36.25	36.25	36.48	34.64	4.47M
May 29, 2026	35.53	35	35	35.77	34.75	18.95M
May 28, 2026	35.76	35.44	35.44	35.91	35.31	3.52M
May 27, 2026	35.79	36.05	36.05	37.64	35.7	3.39M
May 26, 2026	36.01	35.74	35.74	36.96	35.59	3.77M
May 22, 2026	36.52	36.34	36.34	36.52	35.8	2.79M
May 21, 2026	35.97	36.75	36.75	36.77	35.22	4.81M
May 20, 2026	35.74	36.47	36.47	36.54	34.7	5.4M
May 19, 2026	37.49	36	36	38.08	35.76	4.15M
May 18, 2026	37.42	37.17	37.17	39.33	36.91	4.11M
May 15, 2026	37.23	37.66	37.66	38.17	36.76	3.07M
May 14, 2026	38.64	37.37	37.37	39.04	37.3	3.77M
May 13, 2026	39.11	38.53	38.53	39.64	37.86	3.63M
May 12, 2026	40.44	39.63	39.63	40.44	39.11	3.46M
May 11, 2026	41.45	40.44	40.44	41.94	40.28	2.85M
May 08, 2026	43.76	41.43	41.43	44.04	41.1	3.85M
May 07, 2026	42.27	43.68	43.68	44.72	41.74	7.14M
May 06, 2026	45.11	44.53	44.53	45.75	44.36	4.23M
May 05, 2026	44.42	43.54	43.54	44.65	43.15	2.72M
May 04, 2026	45.52	44.03	44.03	45.74	43.91	2.23M
May 01, 2026	44.84	45.28	45.28	46.22	44.84	2.61M
April 30, 2026	43.14	44.4	44.4	44.42	43.08	2.15M
April 29, 2026	44.8	43.41	43.41	44.86	42.98	1.94M
April 28, 2026	45.98	44.76	44.76	46.44	44.32	2.03M
April 27, 2026	45.16	45.59	45.59	46.33	45.16	1.75M
April 24, 2026	44.57	45.41	45.41	45.75	44.3	3.64M
April 23, 2026	45.78	44.5	44.5	46.2	43.64	2.51M
April 22, 2026	46.66	46.04	46.04	46.87	45.37	2.46M
April 21, 2026	47.87	46.17	46.17	48.44	46.08	3.01M
April 20, 2026	46.27	47.3	47.3	47.64	45.87	2.85M
April 17, 2026	45.47	46.86	46.86	47.22	44.76	4.52M
April 16, 2026	43.96	44.08	44.08	44.61	43.28	1.99M
April 15, 2026	41.62	43.5	43.5	43.7	41.49	2.84M
April 14, 2026	41.39	40.89	40.89	42.8	40.68	2.34M
April 13, 2026	39.41	40.49	40.49	40.86	39.28	3.24M
April 10, 2026	40.63	39.87	39.87	41.06	39.44	2.71M
April 09, 2026	41.17	40.63	40.63	41.17	39.83	4.35M
April 08, 2026	43.19	41.43	41.43	43.76	41.33	3.96M
April 07, 2026	41.5	40.79	40.79	41.8	40.45	2.29M
April 06, 2026	40.67	41.65	41.65	41.75	40.67	2.41M
April 02, 2026	39.78	40.6	40.6	42.21	39.05	3.6M
April 01, 2026	41.75	40.49	40.49	42	39.97	4.51M
March 31, 2026	41.58	41.38	41.38	42.27	40.06	4.65M
March 30, 2026	40.87	40.79	40.79	41.75	40.52	3.53M
March 27, 2026	41.29	40.44	40.44	41.57	40.08	4.27M
March 26, 2026	43.15	41.86	41.86	44.64	41.86	3.04M
March 25, 2026	45.97	43.6	43.6	46.44	42.43	3.92M
March 24, 2026	44.31	45.31	45.31	45.49	43.06	5.7M
March 23, 2026	44.57	44.82	44.82	45.62	44.07	2.75M
March 20, 2026	45.3	43.95	43.95	45.54	43.64	5.91M
March 19, 2026	45.58	45.54	45.54	46.41	44.62	3.95M
March 18, 2026	44.57	46.27	46.27	46.49	44.23	5.74M
March 17, 2026	42.71	45.23	45.23	45.26	42.43	5.97M
March 16, 2026	43.06	42.36	42.36	43.7	42.29	3.66M
March 13, 2026	41.98	42.9	42.9	43.92	41.87	2.97M
March 12, 2026	44.23	41.25	41.25	45.5	41.14	4.64M
March 11, 2026	44.04	44.9	44.9	45.12	43.43	3.27M
March 10, 2026	45.14	44.06	44.06	45.4	43.27	3.4M
March 09, 2026	44.82	45.25	45.25	45.35	43.6	5.54M