Zillow Group, Inc. Class C (Z) NASDAQ

Currency In USD

Z Historical Return

If you invested $1000 in Zillow Group, Inc. Class C (Z) 10 years ago, it would be worth $794.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.02, while $1000 invested 1 year ago would be worth $370.74. This corresponds to total returns of -20.56%, -67.5%, -62.93%, respectively, with annualized returns of -2.27%, -20.14%, -62.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

Z Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.67	27.75	27.75	28.07	26.67	4.51M
September 30, 2026	27.41	27.13	27.13	27.57	26.93	4.16M
September 29, 2026	27.5	27.34	27.34	27.66	27.02	6.74M
September 28, 2026	28.24	27.44	27.44	28.29	27.2	4.96M
September 25, 2026	28.26	28.43	28.43	28.82	28.11	4.28M
September 24, 2026	28.83	28.14	28.14	29.2	27.64	6.62M
September 23, 2026	30.57	28.65	28.65	30.91	28.6	7.41M
September 22, 2026	31.47	30.95	30.95	31.59	30.1	3.65M
September 21, 2026	30	30.65	30.65	30.85	29.83	3.19M
September 18, 2026	29.97	29.81	29.81	30.64	29.73	6.48M
September 17, 2026	31.77	30.1	30.1	31.78	30.02	4.16M
September 16, 2026	32.31	31.31	31.31	32.38	31.03	3.72M
September 15, 2026	32.89	32.52	32.52	33.06	32.1	1.67M
September 11, 2026	31.65	32.5	32.5	32.66	31.2	2.9M
September 10, 2026	31.73	31.25	31.25	31.94	31.05	3.93M
September 09, 2026	32.22	32.14	32.14	32.67	31.82	2.94M
September 08, 2026	33.72	32.36	32.36	34.38	32.25	4.8M
September 04, 2026	34.81	34.59	34.59	35	34.04	3.48M
September 03, 2026	35.71	35.34	35.34	36.54	34.43	2.65M
September 02, 2026	33.56	34.58	34.58	34.99	33.47	2.65M
September 01, 2026	34.2	33.45	33.45	34.58	33.12	3.67M
August 31, 2026	35.27	34.96	34.96	35.64	34.8	3M
August 28, 2026	35.65	35.66	35.66	36.83	35.32	2.69M
August 27, 2026	35.13	35.43	35.43	35.58	34.21	4.3M
August 26, 2026	36.1	34.95	34.95	36.37	34.93	2.29M
August 25, 2026	37.48	36.09	36.09	37.58	35.93	3.41M
August 24, 2026	35.67	37.05	37.05	37.15	35.65	3.16M
August 21, 2026	35.84	35.88	35.88	36.49	35.34	1.87M
August 20, 2026	35.78	35.72	35.72	36.37	35.08	1.98M
August 19, 2026	35.26	36.58	36.58	37.41	35.26	3.55M
August 18, 2026	34.42	34.57	34.57	35.14	34.04	3.33M
August 17, 2026	34.6	33.72	33.72	34.61	33.41	4.6M
August 14, 2026	35.97	34.78	34.78	36.32	34.52	2.77M
August 13, 2026	33.76	35.92	35.92	36.22	33.1	4.36M
August 12, 2026	33.75	33.26	33.26	34.4	32.69	2.7M
August 11, 2026	33.09	34.14	34.14	34.84	32.5	3.45M
August 10, 2026	33.4	33.75	33.75	34.5	32.73	3.88M
August 07, 2026	33.48	33.61	33.61	34.63	32.99	4.93M
August 06, 2026	30.81	33.43	33.43	33.54	29.86	11.5M
August 05, 2026	36.32	36.1	36.1	36.84	35.83	4.61M
August 04, 2026	34.89	36.28	36.28	36.36	34.7	2.82M
August 03, 2026	34.62	35.12	35.12	35.53	34.22	3.33M
July 31, 2026	33.68	34.06	34.06	34.22	33.2	4.4M
July 30, 2026	33.21	33.71	33.71	33.78	32.11	3.34M
July 29, 2026	32.23	34	34	34.8	32	3.61M
July 28, 2026	32.26	33.67	33.67	34	32.15	2.88M
July 27, 2026	31.39	32	32	32.75	31.39	2.69M
July 23, 2026	31.14	29.58	29.58	31.25	29.39	4.13M
July 22, 2026	32.15	31.36	31.36	32.28	31.11	2.48M
July 21, 2026	32.36	31.85	31.85	33.03	31.67	2.71M
July 20, 2026	33.89	33.03	33.03	33.95	32.6	3.48M
July 17, 2026	33.63	33.91	33.91	34.34	33.05	3.01M
July 16, 2026	34.22	34.08	34.08	34.4	33.33	2.75M
July 15, 2026	32.69	33.85	33.85	34.13	32.64	3.83M
July 14, 2026	31.82	31.86	31.86	32.55	31.5	2.72M
July 13, 2026	31.84	32.19	32.19	33.02	31.46	2.89M
July 10, 2026	33.84	32.19	32.19	34.46	32.13	2.58M
July 09, 2026	31.86	33.44	33.44	33.6	31.75	3.94M
July 08, 2026	32.33	32.27	32.27	32.9	31.36	3.79M
July 07, 2026	34.08	32.78	32.78	34.4	32.67	3.1M