Lerøy Seafood Group ASA (Z1L.F) FSX

4.35

+0.076(+1.78%)

Updated at October 17 08:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.264.354.354.354.191,000
October 16, 20254.24.284.284.284.21,000
October 15, 20254.24.234.234.234.21,000
October 14, 20254.254.194.194.254.161,000
October 13, 20254.264.284.284.324.261,000
October 10, 20254.274.244.244.364.223,689
October 09, 20254.264.34.34.344.261,000
October 08, 20254.34.284.284.334.281,000
October 07, 20254.264.324.324.354.261,000
October 06, 20254.214.274.274.34.215,923
October 03, 20254.174.224.224.244.1719
October 02, 20254.314.174.174.314.1514
October 01, 20254.184.34.34.34.184
September 30, 20254.254.214.214.254.21,203
September 29, 20254.274.254.254.274.23738
September 26, 20254.294.284.284.294.22120
September 25, 20254.374.294.294.374.294
September 24, 20254.384.384.384.44.3740
September 23, 20254.384.384.384.434.38249
September 22, 20254.314.394.394.394.31472
September 19, 20254.334.334.334.334.334
September 18, 20254.374.374.374.374.371,118
September 17, 20254.374.374.374.374.3725
September 16, 20254.444.444.444.444.44102
September 15, 20254.364.364.364.364.36864
September 12, 20254.384.384.384.384.381,959
September 11, 20254.314.44.44.424.31832
September 10, 20254.144.314.314.344.143,379
September 09, 20254.084.134.134.144.084
September 08, 20254.064.114.114.134.0612
September 05, 20254.054.074.074.074.044
September 04, 20254.024.044.044.074.02339
September 03, 20254.044.044.044.064.01272
September 02, 20254.24.064.064.24.042,605
September 01, 20254.164.24.24.24.16610
August 29, 20254.084.194.194.24.08101
August 28, 20254.124.14.14.144.1225
August 27, 20254.164.134.134.164.1125
August 26, 20254.124.194.194.224.12201
August 25, 20254.124.174.174.24.121,781
August 22, 20254.134.134.134.154.11,458
August 21, 20254.094.164.164.24.09504
August 20, 20254.074.14.14.1148,242
August 19, 20254.034.024.024.164.023,423
August 18, 20254.054.054.054.14.05530
August 15, 20254.044.064.064.14.04530
August 14, 20254.124.064.064.124.062,000
August 13, 20254.184.124.124.184.032,000
August 12, 20254.044.184.184.184.041,339
August 11, 20254.114.054.054.144.05919
August 08, 20254.034.14.14.124.03500
August 07, 20254.024.054.054.064.023
August 06, 20253.98444.043.98468
August 05, 20253.953.993.993.993.95300
August 04, 20253.923.963.9643.9221
August 01, 20253.983.933.9343.932,054
July 31, 20253.99444.023.99252
July 30, 20254.033.993.994.063.99925
July 29, 20254.064.034.034.063.991
July 28, 20254.14.064.064.14.06356