4.02
-0.028(-0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.05 | 4.05 | 4.05 | 4.1 | 4.05 | 530 |
| August 15, 2025 | 4.04 | 4.06 | 4.06 | 4.1 | 4.04 | 530 |
| August 14, 2025 | 4.12 | 4.06 | 4.06 | 4.12 | 4.06 | 2,000 |
| August 13, 2025 | 4.18 | 4.12 | 4.12 | 4.18 | 4.03 | 2,000 |
| August 12, 2025 | 4.04 | 4.18 | 4.18 | 4.18 | 4.04 | 1,339 |
| August 11, 2025 | 4.11 | 4.05 | 4.05 | 4.14 | 4.05 | 919 |
| August 08, 2025 | 4.03 | 4.1 | 4.1 | 4.12 | 4.03 | 500 |
| August 07, 2025 | 4.02 | 4.05 | 4.05 | 4.06 | 4.02 | 3 |
| August 06, 2025 | 3.98 | 4 | 4 | 4.04 | 3.98 | 468 |
| August 05, 2025 | 3.95 | 3.99 | 3.99 | 3.99 | 3.95 | 300 |
| August 04, 2025 | 3.92 | 3.96 | 3.96 | 4 | 3.92 | 21 |
| August 01, 2025 | 3.98 | 3.93 | 3.93 | 4 | 3.93 | 2,054 |
| July 31, 2025 | 3.99 | 4 | 4 | 4.02 | 3.99 | 252 |
| July 30, 2025 | 4.03 | 3.99 | 3.99 | 4.06 | 3.99 | 925 |
| July 29, 2025 | 4.06 | 4.03 | 4.03 | 4.06 | 3.99 | 1 |
| July 28, 2025 | 4.1 | 4.06 | 4.06 | 4.1 | 4.06 | 356 |
| July 25, 2025 | 4.14 | 4.06 | 4.06 | 4.14 | 4.06 | 0 |
| July 24, 2025 | 4.06 | 4.16 | 4.16 | 4.16 | 4.06 | 2,920 |
| July 23, 2025 | 4.03 | 4.09 | 4.09 | 4.1 | 4.03 | 1,065 |
| July 22, 2025 | 3.95 | 4.02 | 4.02 | 4.02 | 3.95 | 151 |
| July 21, 2025 | 3.9 | 3.96 | 3.96 | 3.99 | 3.9 | 300 |
| July 18, 2025 | 3.94 | 3.92 | 3.92 | 3.95 | 3.92 | 176 |
| July 17, 2025 | 3.93 | 3.92 | 3.92 | 3.96 | 3.91 | 462 |
| July 16, 2025 | 4.01 | 3.91 | 3.91 | 4.01 | 3.91 | 2,005 |
| July 15, 2025 | 3.92 | 4.03 | 4.03 | 4.06 | 3.92 | 630 |
| July 14, 2025 | 3.82 | 3.95 | 3.95 | 3.95 | 3.82 | 201 |
| July 11, 2025 | 3.85 | 3.83 | 3.83 | 3.88 | 3.83 | 2,500 |
| July 10, 2025 | 3.95 | 3.85 | 3.85 | 3.96 | 3.84 | 995 |
| July 09, 2025 | 3.99 | 3.96 | 3.96 | 4.02 | 3.95 | 132 |
| July 08, 2025 | 4.02 | 4 | 4 | 4.02 | 3.97 | 1,316 |
| July 07, 2025 | 4.07 | 4.05 | 4.05 | 4.07 | 4.03 | 2,500 |
| July 04, 2025 | 4.07 | 4.1 | 4.1 | 4.11 | 4.07 | 4,702 |
| July 03, 2025 | 4.05 | 4.09 | 4.09 | 4.09 | 4.05 | 1,021 |
| July 02, 2025 | 4 | 4.09 | 4.09 | 4.09 | 4 | 949 |
| July 01, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| June 30, 2025 | 4 | 4 | 4 | 4 | 4 | 150 |
| June 27, 2025 | 3.97 | 4 | 4 | 4.04 | 3.97 | 757 |
| June 26, 2025 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 525 |
| June 25, 2025 | 3.96 | 3.98 | 3.98 | 4 | 3.96 | 951 |
| June 24, 2025 | 4 | 3.98 | 3.98 | 4.02 | 3.98 | 229 |
| June 23, 2025 | 3.93 | 3.98 | 3.98 | 3.99 | 3.91 | 2 |
| June 20, 2025 | 3.94 | 3.94 | 3.94 | 3.99 | 3.93 | 1,874 |
| June 19, 2025 | 3.86 | 3.94 | 3.94 | 3.94 | 3.81 | 736 |
| June 18, 2025 | 3.89 | 3.88 | 3.88 | 3.91 | 3.84 | 197 |
| June 17, 2025 | 3.9 | 3.91 | 3.91 | 3.94 | 3.9 | 128 |
| June 16, 2025 | 3.91 | 3.94 | 3.94 | 3.94 | 3.9 | 351 |
| June 13, 2025 | 3.84 | 3.92 | 3.92 | 3.92 | 3.84 | 35 |
| June 12, 2025 | 3.93 | 3.93 | 3.93 | 3.95 | 3.88 | 1,005 |
| June 11, 2025 | 3.97 | 3.95 | 3.95 | 3.97 | 3.95 | 627 |
| June 10, 2025 | 3.97 | 3.99 | 3.99 | 4.05 | 3.97 | 249 |
| June 09, 2025 | 3.98 | 4 | 4 | 4 | 3.97 | 819 |
| June 06, 2025 | 3.85 | 4.01 | 4.01 | 4.02 | 3.85 | 818 |
| June 05, 2025 | 3.89 | 3.88 | 3.88 | 3.89 | 3.84 | 350 |
| June 04, 2025 | 3.85 | 3.92 | 3.92 | 3.94 | 3.85 | 1,011 |
| June 03, 2025 | 3.87 | 3.88 | 3.88 | 3.9 | 3.84 | 233 |
| June 02, 2025 | 3.82 | 3.91 | 3.91 | 3.91 | 3.82 | 521 |
| May 30, 2025 | 3.94 | 3.84 | 3.84 | 3.94 | 3.83 | 290 |
| May 29, 2025 | 3.89 | 3.91 | 3.91 | 3.91 | 3.88 | 803 |
| May 28, 2025 | 3.87 | 3.89 | 3.89 | 3.92 | 3.84 | 2,132 |
| May 27, 2025 | 4.08 | 4.11 | 3.89 | 4.15 | 4.08 | 2,000 |
