Zacatecas Silver Corp. (ZAC.V) TSXV

0.10

+0(+0.00%)

Updated at September 12 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20250.10.10.10.110.09739,400
September 11, 20250.10.10.10.120.091.62M
September 10, 20250.080.110.110.110.082.37M
September 09, 20250.070.080.080.090.07701,408
September 08, 20250.070.080.080.080.07898,502
September 05, 20250.070.070.070.070.06269,500
September 04, 20250.070.070.070.070.06356,921
September 03, 20250.070.070.070.080.07767,150
September 02, 20250.070.070.070.070.06719,439
August 29, 20250.060.070.070.070.06514,921
August 28, 20250.060.060.060.060.06477,230
August 27, 20250.050.060.060.060.05236,855
August 26, 20250.060.060.060.060.06291,309
August 25, 20250.060.060.060.060.05547,710
August 22, 20250.050.060.060.060.05112,500
August 21, 20250.050.050.050.060.0576,816
August 20, 20250.060.060.060.060.05180,208
August 19, 20250.060.060.060.060.05168,242
August 18, 20250.060.050.050.060.05173,000
August 15, 20250.060.060.060.060.061.11M
August 14, 20250.060.060.060.060.060
August 13, 20250.060.060.060.060.06117,562
August 12, 20250.060.060.060.060.06209,844
August 11, 20250.060.060.060.060.0632,000
August 08, 20250.070.060.060.070.06359,500
August 07, 20250.070.060.060.070.06185,000
August 06, 20250.060.060.060.060.0673,855
August 05, 20250.060.060.060.060.06330,234
August 01, 20250.060.060.060.060.0659,000
July 31, 20250.060.060.060.070.06545,460
July 30, 20250.060.060.060.060.0620,101
July 29, 20250.070.070.070.070.07246,000
July 28, 20250.070.070.070.070.07248,500
July 25, 20250.070.070.070.070.07412,421
July 24, 20250.070.070.070.070.07175,600
July 23, 20250.070.070.070.070.07650,030
July 22, 20250.060.070.070.070.061.21M
July 21, 20250.060.060.060.060.06562,411
July 18, 20250.060.060.060.060.0653,000
July 17, 20250.060.060.060.060.0621,550
July 16, 20250.060.060.060.060.06164,100
July 15, 20250.060.060.060.060.06463,512
July 14, 20250.070.070.070.070.06236,335
July 11, 20250.060.070.070.070.06936,300
July 10, 20250.060.060.060.060.06184,000
July 09, 20250.060.060.060.060.05207,000
July 08, 20250.060.060.060.060.05383,500
July 07, 20250.060.060.060.060.05344,000
July 04, 20250.060.060.060.060.062,100
July 03, 20250.060.060.060.060.05475,312
July 02, 20250.060.060.060.060.06335,000
June 30, 20250.060.060.060.060.06224,766
June 27, 20250.060.060.060.060.06155,771
June 26, 20250.060.060.060.060.0658,457
June 25, 20250.060.060.060.060.06189,843
June 24, 20250.060.060.060.060.061.01M
June 23, 20250.060.060.060.060.0610,020
June 20, 20250.060.060.060.060.062,500
June 19, 20250.060.060.060.060.0640,200
June 18, 20250.060.060.060.060.06468,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved