Zacatecas Silver Corp. (ZAC.V) TSXV

0.16

+0.005(+3.33%)

Updated at December 31 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20250.130.150.150.160.132.47M
December 29, 20250.120.130.130.130.121.31M
December 23, 20250.120.120.120.120.11138,464
December 22, 20250.110.120.120.120.1307,083
December 19, 20250.10.10.10.110.1223,898
December 18, 20250.10.10.10.10.1275,401
December 17, 20250.10.10.10.110.1371,776
December 16, 20250.10.10.10.110.1590,728
December 15, 20250.110.110.110.120.11251,692
December 12, 20250.120.110.110.120.1227,250
December 11, 20250.110.120.120.120.11612,850
December 10, 20250.110.110.110.110.11104,500
December 09, 20250.10.110.110.110.1348,960
December 08, 20250.110.10.10.110.1169,153
December 05, 20250.110.110.110.120.1156,632
December 04, 20250.120.110.110.120.11588,402
December 03, 20250.110.110.110.120.11333,533
December 02, 20250.110.110.110.120.11110,745
December 01, 20250.110.110.110.120.11437,845
November 28, 20250.10.110.110.110.1128,759
November 27, 20250.10.10.10.10.09125,484
November 26, 20250.090.090.090.10.09158,000
November 25, 20250.090.090.090.090.0932,510
November 24, 20250.090.090.090.090.0937,883
November 21, 20250.090.090.090.090.08353,653
November 20, 20250.10.090.090.10.09130,682
November 19, 20250.090.10.10.10.0942,895
November 18, 20250.10.10.10.10.0949,190
November 17, 20250.110.10.10.110.09243,605
November 14, 20250.110.10.10.110.1374,521
November 13, 20250.110.110.110.120.11108,537
November 12, 20250.110.120.120.120.1132,860
November 11, 20250.10.110.110.120.1345,102
November 10, 20250.090.110.110.110.09463,057
November 07, 20250.090.090.090.090.08149,388
November 06, 20250.080.090.090.090.08196,000
November 05, 20250.090.080.080.090.08415,653
November 04, 20250.090.080.080.090.08263,770
November 03, 20250.10.090.090.10.09171,419
October 31, 20250.10.10.10.110.1186,372
October 30, 20250.10.10.10.10.0955,135
October 29, 20250.090.090.090.090.0933,300
October 28, 20250.080.090.090.090.08330,188
October 27, 20250.090.090.090.090.09371,031
October 24, 20250.090.090.090.10.09119,479
October 23, 20250.10.090.090.10.09241,136
October 22, 20250.090.090.090.090.0992,510
October 21, 20250.110.090.090.110.09573,951
October 20, 20250.10.10.10.10.09371,573
October 17, 20250.110.10.10.110.1674,632
October 16, 20250.120.110.110.120.11648,500
October 15, 20250.120.110.110.130.11372,704
October 14, 20250.110.120.120.120.11755,878
October 10, 20250.110.110.110.120.11346,093
October 09, 20250.120.110.110.130.11529,398
October 08, 20250.130.110.110.130.11776,937
October 07, 20250.130.120.120.130.11193,031
October 06, 20250.130.130.130.130.13175,919
October 03, 20250.130.120.120.130.12189,035
October 02, 20250.140.130.130.140.12733,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved