0.07
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 269,500 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 356,921 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 767,150 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 719,439 |
August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 514,921 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 477,230 |
August 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 236,855 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 291,309 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 547,710 |
August 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 112,500 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 76,816 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 180,208 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 168,242 |
August 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 173,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.11M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 117,562 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 209,844 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 |
August 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 359,500 |
August 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 185,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 73,855 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 330,234 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 545,460 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,101 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 246,000 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 248,500 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 412,421 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 175,600 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 650,030 |
July 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.21M |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 562,411 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 53,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,550 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 164,100 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 463,512 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 236,335 |
July 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 936,300 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 184,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 207,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 383,500 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 344,000 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,100 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 475,312 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 335,000 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 224,766 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 155,771 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 58,457 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 189,843 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.01M |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,020 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,200 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 468,100 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 233,100 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 296,000 |
June 13, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 247,420 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 624,184 |
June 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.31M |