0.17
+0.01(+6.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 435,840 |
| January 12, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.9M |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 1.53M |
| January 08, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 357,489 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 362,913 |
| January 06, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 551,566 |
| January 05, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 657,609 |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 727,268 |
| December 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 418,738 |
| December 30, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 2.47M |
| December 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.31M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 138,464 |
| December 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 307,083 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 223,898 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 275,401 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 371,776 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 590,728 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 251,692 |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 227,250 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 612,850 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,500 |
| December 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 348,960 |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 169,153 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 56,632 |
| December 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 588,402 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 333,533 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 110,745 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 437,845 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 128,759 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 125,484 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 158,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,510 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37,883 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 353,653 |
| November 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 130,682 |
| November 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 42,895 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 49,190 |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 243,605 |
| November 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 374,521 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 108,537 |
| November 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 132,860 |
| November 11, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 345,102 |
| November 10, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 463,057 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 149,388 |
| November 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 196,000 |
| November 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 415,653 |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 263,770 |
| November 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 171,419 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 186,372 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 55,135 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,300 |
| October 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 330,188 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 371,031 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 119,479 |
| October 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 241,136 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 92,510 |
| October 21, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 573,951 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 371,573 |
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 674,632 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 648,500 |