0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 508,874 |
| February 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 91,326 |
| February 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 786,286 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 172,825 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.01M |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 862,652 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 314,320 |
| February 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 550,560 |
| February 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 547,301 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 221,981 |
| February 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 340,039 |
| February 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 482,329 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 350,000 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 227,250 |
| January 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2.69M |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 678,873 |
| January 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 630,194 |
| January 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.66M |
| January 26, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 2.8M |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.34M |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 4.31M |
| January 21, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 838,507 |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 996,800 |
| January 19, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 827,037 |
| January 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 653,294 |
| January 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 427,490 |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 482,951 |
| January 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 435,840 |
| January 12, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.9M |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 1.53M |
| January 08, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 357,489 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 362,913 |
| January 06, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 551,566 |
| January 05, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 657,609 |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 727,268 |
| December 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 418,738 |
| December 30, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 2.47M |
| December 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.31M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 138,464 |
| December 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 307,083 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 223,898 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 275,401 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 371,776 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 590,728 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 251,692 |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 227,250 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 612,850 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,500 |
| December 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 348,960 |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 169,153 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 56,632 |
| December 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 588,402 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 333,533 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 110,745 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 437,845 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 128,759 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 125,484 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 158,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,510 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37,883 |