Zacapa Resources Ltd. - ZACA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 22, 2023	0.05	0.05	0.05	0.05	0.05	337,154
November 21, 2023	0.04	0.05	0.05	0.05	0.04	443,442
November 20, 2023	0.04	0.04	0.04	0.04	0.04	320,000
November 17, 2023	0.04	0.04	0.04	0.04	0.04	855,000
November 16, 2023	0.04	0.04	0.04	0.04	0.04	30,004
November 15, 2023	0.04	0.04	0.04	0.04	0.04	7,200
November 14, 2023	0.03	0.04	0.04	0.05	0.03	326,146
November 13, 2023	0.03	0.03	0.03	0.03	0.03	388,680
November 10, 2023	0.04	0.03	0.03	0.04	0.03	36,000
November 09, 2023	0.04	0.04	0.04	0.04	0.04	27,000
November 08, 2023	0.03	0.03	0.03	0.03	0.03	6,000
November 07, 2023	0.04	0.04	0.04	0.04	0.04	0
November 06, 2023	0.04	0.04	0.04	0.04	0.04	1,004
November 03, 2023	0.03	0.04	0.04	0.04	0.03	45,600
November 02, 2023	0.04	0.04	0.04	0.04	0.04	2,975
November 01, 2023	0.04	0.04	0.04	0.04	0.04	0
October 31, 2023	0.04	0.04	0.04	0.04	0.04	50,042
October 30, 2023	0.04	0.04	0.04	0.04	0.04	91,000
October 27, 2023	0.04	0.04	0.04	0.04	0.03	173,700
October 26, 2023	0.04	0.04	0.04	0.04	0.04	0
October 25, 2023	0.04	0.04	0.04	0.04	0.04	0
October 24, 2023	0.04	0.04	0.04	0.04	0.04	0
October 23, 2023	0.04	0.04	0.04	0.04	0.04	0
October 20, 2023	0.04	0.04	0.04	0.04	0.04	31,000
October 19, 2023	0.04	0.04	0.04	0.04	0.04	36,000
October 18, 2023	0.04	0.04	0.04	0.04	0.04	363,000
October 17, 2023	0.04	0.04	0.04	0.04	0.04	179,500
October 16, 2023	0.04	0.04	0.04	0.04	0.04	22,000
October 13, 2023	0.04	0.04	0.04	0.04	0.04	481,185
October 12, 2023	0.04	0.04	0.04	0.04	0.04	123,200
October 11, 2023	0.04	0.04	0.04	0.04	0.04	0
October 10, 2023	0.04	0.04	0.04	0.04	0.04	227,100
October 06, 2023	0.03	0.03	0.03	0.03	0.03	0
October 05, 2023	0.03	0.03	0.03	0.03	0.03	274,000
October 04, 2023	0.03	0.03	0.03	0.03	0.03	99,000
October 03, 2023	0.03	0.03	0.03	0.03	0.03	182,000
October 02, 2023	0.04	0.04	0.04	0.04	0.04	28,285
September 29, 2023	0.04	0.04	0.04	0.04	0.04	26,000
September 28, 2023	0.04	0.04	0.04	0.04	0.04	0
September 27, 2023	0.04	0.04	0.04	0.04	0.04	0
September 26, 2023	0.04	0.04	0.04	0.04	0.04	32,000
September 25, 2023	0.04	0.04	0.04	0.04	0.04	98,000
September 22, 2023	0.04	0.04	0.04	0.04	0.04	6,000
September 21, 2023	0.04	0.04	0.04	0.04	0.04	2,000
September 20, 2023	0.04	0.04	0.04	0.04	0.04	13,000
September 19, 2023	0.03	0.03	0.03	0.04	0.03	132,000
September 18, 2023	0.03	0.04	0.04	0.04	0.03	131,500
September 15, 2023	0.03	0.03	0.03	0.03	0.03	71,000
September 14, 2023	0.03	0.03	0.03	0.03	0.03	0
September 13, 2023	0.03	0.03	0.03	0.03	0.03	0
September 12, 2023	0.03	0.03	0.03	0.03	0.03	0
September 11, 2023	0.03	0.03	0.03	0.03	0.03	2,208
September 08, 2023	0.03	0.03	0.03	0.03	0.03	108,068
September 07, 2023	0.03	0.03	0.03	0.03	0.03	46,000
September 06, 2023	0.04	0.03	0.03	0.04	0.03	16,000
September 05, 2023	0.04	0.04	0.04	0.04	0.04	49,500
September 01, 2023	0.04	0.04	0.04	0.04	0.04	34,200
August 31, 2023	0.04	0.04	0.04	0.04	0.04	1.09M
August 30, 2023	0.04	0.04	0.04	0.04	0.04	20,000
August 29, 2023	0.03	0.03	0.03	0.03	0.03	6,000

Zacapa Resources Ltd. (ZACA.V) TSXV