BMO Aggregate Bond Index ETF (ZAG.TO) TSX

Currency In CAD

ZAG.TO Historical Return

If you invested $1000 in BMO Aggregate Bond Index ETF (ZAG.TO) 10 years ago, it would be worth $1,134.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.61, while $1000 invested 1 year ago would be worth $1,012.64. This corresponds to total returns of 13.41%, -0.44%, 1.26%, respectively, with annualized returns of 1.27%, -0.09%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.62	13.62	13.62	13.62	13.58	598,401
July 30, 2026	13.63	13.66	13.66	13.66	13.62	582,815
July 29, 2026	13.7	13.68	13.68	13.71	13.67	454,598
July 28, 2026	13.72	13.75	13.75	13.75	13.71	572,308
July 27, 2026	13.71	13.72	13.72	13.72	13.69	517,871
July 23, 2026	13.63	13.62	13.62	13.63	13.61	596,375
July 22, 2026	13.69	13.67	13.67	13.69	13.66	447,911
July 21, 2026	13.71	13.71	13.71	13.72	13.69	643,880
July 20, 2026	13.72	13.7	13.7	13.72	13.68	539,246
July 17, 2026	13.73	13.69	13.69	13.74	13.69	539,289
July 16, 2026	13.7	13.73	13.73	13.73	13.69	569,211
July 15, 2026	13.7	13.72	13.72	13.73	13.7	588,078
July 14, 2026	13.7	13.69	13.69	13.71	13.68	530,550
July 13, 2026	13.72	13.7	13.7	13.72	13.68	613,434
July 10, 2026	13.73	13.75	13.75	13.75	13.71	369,710
July 09, 2026	13.71	13.74	13.74	13.74	13.71	573,883
July 08, 2026	13.71	13.7	13.7	13.71	13.67	668,591
July 07, 2026	13.8	13.76	13.76	13.8	13.76	515,434
July 06, 2026	13.82	13.83	13.83	13.83	13.8	800,092
July 03, 2026	13.79	13.8	13.8	13.81	13.79	293,780
July 02, 2026	13.78	13.79	13.79	13.8	13.75	619,215
June 30, 2026	13.84	13.84	13.84	13.85	13.82	663,565
June 29, 2026	13.84	13.86	13.86	13.86	13.83	661,209
June 26, 2026	13.85	13.87	13.87	13.87	13.84	434,081
June 25, 2026	13.89	13.87	13.87	13.89	13.85	638,683
June 24, 2026	13.87	13.89	13.89	13.89	13.86	338,865
June 23, 2026	13.81	13.82	13.82	13.84	13.81	433,377
June 22, 2026	13.83	13.8	13.8	13.84	13.79	903,202
June 19, 2026	13.85	13.84	13.84	13.85	13.82	108,915
June 18, 2026	13.86	13.85	13.85	13.88	13.84	827,855
June 17, 2026	13.85	13.82	13.82	13.87	13.81	989,568
June 16, 2026	13.84	13.85	13.85	13.86	13.83	753,795
June 15, 2026	13.85	13.84	13.84	13.87	13.82	675,238
June 12, 2026	13.81	13.83	13.83	13.83	13.8	415,911
June 11, 2026	13.77	13.83	13.83	13.83	13.76	685,773
June 10, 2026	13.75	13.76	13.76	13.77	13.73	472,834
June 09, 2026	13.72	13.73	13.73	13.76	13.72	762,467
June 08, 2026	13.79	13.72	13.72	13.79	13.7	890,987
June 05, 2026	13.75	13.77	13.77	13.78	13.73	590,486
June 04, 2026	13.81	13.82	13.82	13.84	13.81	506,877
June 03, 2026	13.8	13.82	13.82	13.82	13.79	925,147
June 02, 2026	13.81	13.82	13.82	13.83	13.79	611,027
June 01, 2026	13.75	13.81	13.81	13.81	13.74	781,354
May 29, 2026	13.82	13.82	13.82	13.83	13.79	676,081
May 28, 2026	13.75	13.8	13.8	13.8	13.73	876,378
May 27, 2026	13.83	13.8	13.8	13.83	13.79	644,100
May 26, 2026	13.8	13.8	13.8	13.8	13.77	917,016
May 25, 2026	13.77	13.79	13.79	13.79	13.77	482,429
May 22, 2026	13.74	13.73	13.73	13.74	13.7	0
May 21, 2026	13.67	13.71	13.71	13.73	13.65	669,410
May 20, 2026	13.61	13.68	13.68	13.69	13.6	827,139
May 19, 2026	13.55	13.58	13.58	13.58	13.53	668,703
May 15, 2026	13.62	13.58	13.58	13.62	13.58	502,259
May 14, 2026	13.69	13.69	13.69	13.72	13.68	628,484
May 13, 2026	13.65	13.67	13.67	13.67	13.65	658,737
May 12, 2026	13.66	13.66	13.66	13.67	13.65	490,849
May 11, 2026	13.72	13.71	13.71	13.73	13.69	769,646
May 08, 2026	13.76	13.77	13.77	13.77	13.74	869,378
May 07, 2026	13.75	13.7	13.7	13.75	13.68	805,606
May 06, 2026	13.69	13.72	13.72	13.72	13.69	731,636