BMO Aggregate Bond Index ETF (ZAG.TO) TSX

13.85

+0.03(+0.22%)

Updated at January 14 12:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.8213.8213.8213.8213.8955,500
January 12, 202613.8213.8313.8313.8413.81577,000
January 09, 202613.8113.8413.8413.8413.8431,330
January 08, 202613.813.8213.8213.8213.79439,034
January 07, 202613.8213.8313.8313.8413.8639,047
January 06, 202613.7713.7813.7813.7813.74880,500
January 05, 202613.7613.7813.7813.813.75466,500
January 02, 202613.7613.7313.7313.7613.72542,900
December 31, 202513.7913.7813.7813.7913.77216,425
December 30, 202513.7913.7813.7813.813.77348,991
December 29, 202513.8413.8613.8213.8613.83448,700
December 23, 202513.7913.8313.8313.8313.78667,900
December 22, 202513.7713.7813.7813.7813.76625,900
December 19, 202513.7813.7613.7613.7913.76414,634
December 18, 202513.7913.7913.7913.8113.78423,427
December 17, 202513.7913.7913.7913.813.78473,400
December 16, 202513.7713.8213.8213.8213.77537,644
December 15, 202513.8113.813.813.8213.79698,216
December 12, 202513.7713.7713.7713.7713.75462,557
December 11, 202513.813.7813.7813.813.77474,351
December 10, 202513.7213.7613.7613.7813.72528,700
December 09, 202513.7613.7313.7313.7613.72563,015
December 08, 202513.7213.7613.7613.7713.691.31M
December 05, 202513.7813.7613.7613.7813.74779,800
December 04, 202513.9213.8913.8913.9213.88558,134
December 03, 202513.9113.9313.9313.9413.911.28M
December 02, 202513.9213.9213.9213.9313.89632,600
December 01, 202513.9413.9213.9213.9513.91789,500
November 28, 202514.0114.0114.0114.0113.98454,100
November 27, 20251414.0114.0114.0213.99251,200
November 26, 202513.9913.9913.9914.0113.96687,959
November 25, 20251414.0314.0314.0414821,300
November 24, 202513.9913.9913.9913.9913.96499,625
November 21, 202513.9613.9613.9613.9713.94446,200
November 20, 202513.9213.9413.9413.9513.91734,820
November 19, 202513.9413.9213.9213.9413.91340,612
November 18, 202513.9313.9213.9213.9513.9635,800
November 17, 202513.9513.9413.9413.9613.93476,943
November 14, 202513.9813.9313.9313.9913.933.54M
November 13, 202513.9913.9913.9914.0113.97440,900
November 12, 202514.0114.0114.0114.0314326,200
November 11, 20251414.0214.0214.0213.99302,743
November 10, 202513.9914141413.98564,406
November 07, 202513.9813.9913.9914.0113.98618,500
November 06, 202514.0114.0414.0414.0414421,600
November 05, 202514.0113.9913.9914.0113.98559,700
November 04, 202513.9913.9813.981413.97392,249
November 03, 202513.9913.9813.9814.0113.98486,500
October 31, 202514.01141414.0213.99428,745
October 30, 20251413.9913.9914.0113.97629,100
October 29, 202514.0914.0313.9914.0914.02600,800
October 28, 202514.1114.1114.0614.1114.09588,713
October 27, 202514.0514.0914.0514.114.05506,646
October 24, 202514.0714.0314.0314.0714.03410,843
October 23, 202514.0514.0414.0414.0614.03372,234
October 22, 202514.0614.0614.0614.0714.05463,982
October 21, 202514.0814.0514.0514.0814.05554,000
October 20, 202514.0714.0714.0714.0814.05453,700
October 17, 202514.0314.0314.0314.0414.02471,700
October 16, 202514.0114.0314.0314.0414364,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved