BMO Aggregate Bond Index ETF (ZAG.TO) TSX

13.82

+0.01(+0.07%)

Updated at June 02 03:59PM

Currency In CAD

ZAG.TO Historical Return

If you invested $1000 in BMO Aggregate Bond Index ETF (ZAG.TO) 10 years ago, it would be worth $1,173.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.88, while $1000 invested 1 year ago would be worth $1,025.22. This corresponds to total returns of 17.32%, 3.29%, 2.52%, respectively, with annualized returns of 1.61%, 0.65%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.81	13.82	13.82	13.83	13.79	611,027
June 01, 2026	13.75	13.81	13.81	13.81	13.74	781,354
May 29, 2026	13.82	13.82	13.82	13.83	13.79	676,081
May 28, 2026	13.75	13.8	13.8	13.8	13.73	876,378
May 27, 2026	13.83	13.8	13.8	13.83	13.79	644,100
May 26, 2026	13.8	13.8	13.8	13.8	13.77	917,016
May 25, 2026	13.77	13.79	13.79	13.79	13.77	482,429
May 22, 2026	13.74	13.73	13.73	13.74	13.7	0
May 21, 2026	13.67	13.71	13.71	13.73	13.65	669,410
May 20, 2026	13.61	13.68	13.68	13.69	13.6	827,139
May 19, 2026	13.55	13.58	13.58	13.58	13.53	668,703
May 15, 2026	13.62	13.58	13.58	13.62	13.58	502,259
May 14, 2026	13.69	13.69	13.69	13.72	13.68	628,484
May 13, 2026	13.65	13.67	13.67	13.67	13.65	658,737
May 12, 2026	13.66	13.66	13.66	13.67	13.65	490,849
May 11, 2026	13.72	13.71	13.71	13.73	13.69	769,646
May 08, 2026	13.76	13.77	13.77	13.77	13.74	869,378
May 07, 2026	13.75	13.7	13.7	13.75	13.68	805,606
May 06, 2026	13.69	13.72	13.72	13.72	13.69	731,636
May 05, 2026	13.62	13.61	13.61	13.65	13.61	926,341
May 04, 2026	13.69	13.62	13.62	13.69	13.61	578,604
May 01, 2026	13.66	13.68	13.68	13.71	13.66	548,579
April 30, 2026	13.65	13.65	13.65	13.68	13.65	606,931
April 29, 2026	13.69	13.61	13.61	13.69	13.6	519,041
April 28, 2026	13.73	13.75	13.75	13.75	13.71	584,570
April 27, 2026	13.76	13.75	13.75	13.77	13.74	485,913
April 24, 2026	13.75	13.78	13.78	13.79	13.74	487,845
April 23, 2026	13.76	13.75	13.75	13.79	13.71	461,174
April 22, 2026	13.78	13.75	13.75	13.78	13.75	517,962
April 21, 2026	13.79	13.75	13.75	13.79	13.73	1.07M
April 20, 2026	13.77	13.79	13.79	13.79	13.76	841,143
April 17, 2026	13.76	13.78	13.78	13.8	13.76	716,255
April 16, 2026	13.75	13.7	13.7	13.75	13.69	528,005
April 15, 2026	13.76	13.73	13.73	13.76	13.73	356,102
April 14, 2026	13.71	13.77	13.77	13.77	13.7	675,557
April 13, 2026	13.7	13.72	13.72	13.72	13.68	516,515
April 10, 2026	13.73	13.71	13.71	13.73	13.7	377,528
April 09, 2026	13.71	13.73	13.73	13.75	13.67	597,021
April 08, 2026	13.77	13.74	13.74	13.78	13.72	437,790
April 07, 2026	13.68	13.66	13.66	13.69	13.61	501,900
April 06, 2026	13.67	13.71	13.71	13.71	13.66	598,392
April 02, 2026	13.66	13.68	13.68	13.71	13.64	382,645
April 01, 2026	13.67	13.65	13.65	13.69	13.65	612,308
March 31, 2026	13.68	13.67	13.67	13.7	13.66	522,790
March 30, 2026	13.65	13.65	13.65	13.67	13.64	409,070
March 27, 2026	13.61	13.63	13.59	13.64	13.61	499,786
March 26, 2026	13.68	13.65	13.61	13.69	13.63	554,556
March 25, 2026	13.68	13.72	13.68	13.73	13.68	534,776
March 24, 2026	13.61	13.61	13.57	13.65	13.59	427,187
March 23, 2026	13.63	13.64	13.6	13.71	13.62	843,601
March 20, 2026	13.7	13.61	13.57	13.7	13.61	818,495
March 19, 2026	13.7	13.74	13.7	13.75	13.7	622,452
March 18, 2026	13.77	13.71	13.67	13.78	13.7	765,711
March 17, 2026	13.79	13.77	13.73	13.8	13.77	607,875
March 16, 2026	13.74	13.74	13.7	13.76	13.72	556,435
March 13, 2026	13.73	13.68	13.64	13.74	13.66	783,530
March 12, 2026	13.71	13.67	13.63	13.72	13.66	507,079
March 11, 2026	13.78	13.71	13.67	13.78	13.71	688,113
March 10, 2026	13.81	13.8	13.76	13.84	13.79	608,497
March 09, 2026	13.73	13.81	13.77	13.83	13.72	761,875