BMO Aggregate Bond Index ETF (ZAG.TO) TSX

13.89

+0.06(+0.43%)

Updated at September 08 01:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8213.8313.8313.8513.82548,436
September 04, 202513.7513.7713.7713.7713.75415,112
September 03, 202513.6813.7213.7213.7413.68388,511
September 02, 202513.6713.6813.6813.6913.65314,895
August 29, 202513.713.7413.7413.7413.7215,400
August 28, 202513.6613.6813.6813.713.66269,742
August 27, 202513.6813.713.6613.7113.67276,807
August 26, 202513.6913.713.6613.7113.68369,417
August 25, 202513.6913.6913.6513.713.68384,643
August 22, 202513.7113.7213.6813.7413.7297,526
August 21, 202513.7113.6813.6813.7213.67341,800
August 20, 202513.713.7113.7113.7313.69132,300
August 19, 202513.6913.7113.7113.7213.69206,338
August 18, 202513.6913.6713.6713.713.66360,200
August 15, 202513.713.713.713.7213.69319,645
August 14, 202513.7613.7413.7413.7613.72361,500
August 13, 202513.7413.7513.7513.7713.74308,248
August 12, 202513.7413.7113.7113.7413.7266,341
August 11, 202513.7813.7713.7713.813.76364,300
August 08, 202513.7813.7813.7813.7913.76215,913
August 07, 202513.7713.7913.7913.7913.75370,800
August 06, 202513.7513.7613.7613.7713.74266,903
August 05, 202513.7713.7613.7613.7813.75435,100
August 01, 202513.7613.7413.7413.7813.74306,132
July 31, 202513.713.6813.6813.7313.68637,700
July 30, 202513.6613.6713.6713.713.65257,835
July 29, 202513.6813.7113.6713.7313.68477,321
July 28, 202513.6813.6613.6213.6913.66275,018
July 25, 202513.6313.6813.6413.713.63272,043
July 24, 202513.613.6413.6413.6613.6264,018
July 23, 202513.6513.613.613.6813.6405,600
July 22, 202513.6913.6713.6713.713.67527,815
July 21, 202513.6513.6813.6813.713.65243,800
July 18, 202513.6313.6213.6213.6513.62269,900
July 17, 202513.6213.6113.6113.6413.61741,400
July 16, 202513.6113.6113.6113.6413.59347,900
July 15, 202513.6713.6113.6113.6713.58431,800
July 14, 202513.6813.6813.6813.6913.65462,627
July 11, 202513.7213.6913.6913.7213.68470,147
July 10, 202513.7713.7713.7713.7813.75198,900
July 09, 202513.7513.813.813.813.75342,629
July 08, 202513.7413.7513.7513.7513.72191,936
July 07, 202513.7813.7713.7713.7813.75633,000
July 04, 202513.8313.8113.8113.8413.79158,600
July 03, 202513.7813.7813.7813.813.77219,509
July 02, 202513.813.813.813.8113.78357,622
June 30, 202513.8613.8813.8813.8813.84181,031
June 27, 202513.7913.8113.8113.8613.78435,403
June 26, 202513.8313.8513.8113.8613.81295,705
June 25, 202513.8213.813.7613.8413.8552,839
June 24, 202513.8413.8713.8313.8913.82224,100
June 23, 202513.8613.8713.8313.9113.86280,908
June 20, 202513.8213.8313.7913.8513.8192,900
June 19, 202513.8113.813.7613.8213.79108,700
June 18, 202513.7813.813.7613.8213.77334,700
June 17, 202513.7613.7713.7713.7813.74203,700
June 16, 202513.7513.7513.7513.7813.74317,603
June 13, 202513.7913.7713.7713.7913.75182,012
June 12, 202513.8313.813.813.8313.78301,100
June 11, 202513.813.8113.8113.8113.78292,400