BMO Aggregate Bond Index ETF (ZAG.TO) TSX

Currency In CAD

ZAG.TO Historical Return

If you invested $1000 in BMO Aggregate Bond Index ETF (ZAG.TO) 10 years ago, it would be worth $1,126.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.29, while $1000 invested 1 year ago would be worth $976.12. This corresponds to total returns of 12.6%, 1.43%, -2.39%, respectively, with annualized returns of 1.19%, 0.28%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.45	13.45	13.45	13.47	13.42	362,341
October 20, 2026	13.41	13.42	13.42	13.45	13.41	286,117
October 19, 2026	13.43	13.37	13.37	13.43	13.37	267,836
October 16, 2026	13.46	13.47	13.47	13.5	13.45	410,030
October 15, 2026	13.51	13.47	13.47	13.51	13.46	296,479
October 14, 2026	13.39	13.44	13.44	13.46	13.39	376,997
October 13, 2026	13.45	13.45	13.45	13.45	13.42	338,332
October 09, 2026	13.4	13.44	13.44	13.44	13.4	264,193
October 08, 2026	13.35	13.38	13.38	13.38	13.32	445,404
October 07, 2026	13.31	13.36	13.36	13.37	13.31	302,092
October 06, 2026	13.37	13.39	13.39	13.39	13.35	483,398
October 05, 2026	13.33	13.36	13.36	13.36	13.31	800,182
October 02, 2026	13.4	13.34	13.34	13.41	13.34	385,174
October 01, 2026	13.3	13.35	13.35	13.37	13.28	476,052
September 30, 2026	13.34	13.3	13.3	13.34	13.3	475,098
September 29, 2026	13.34	13.32	13.32	13.34	13.3	499,225
September 28, 2026	13.38	13.39	13.39	13.4	13.34	295,889
September 25, 2026	13.39	13.43	13.43	13.43	13.35	583,755
September 24, 2026	13.38	13.36	13.36	13.41	13.35	350,140
September 23, 2026	13.47	13.4	13.4	13.47	13.36	602,698
September 22, 2026	13.48	13.5	13.5	13.51	13.47	367,803
September 21, 2026	13.46	13.48	13.48	13.49	13.45	333,087
September 18, 2026	13.46	13.42	13.42	13.46	13.42	315,906
September 17, 2026	13.46	13.47	13.47	13.47	13.44	397,049
September 16, 2026	13.38	13.38	13.38	13.43	13.37	326,815
September 15, 2026	13.33	13.36	13.36	13.37	13.33	649,007
September 11, 2026	13.37	13.35	13.35	13.39	13.35	361,320
September 10, 2026	13.39	13.36	13.36	13.39	13.35	496,894
September 09, 2026	13.46	13.44	13.44	13.47	13.43	293,318
September 08, 2026	13.49	13.48	13.48	13.49	13.46	351,593
September 04, 2026	13.5	13.5	13.5	13.51	13.49	214,789
September 03, 2026	13.5	13.49	13.49	13.5	13.47	367,027
September 02, 2026	13.52	13.47	13.47	13.52	13.46	212,374
September 01, 2026	13.48	13.52	13.52	13.53	13.48	467,131
August 31, 2026	13.52	13.53	13.53	13.53	13.49	279,934
August 28, 2026	13.54	13.53	13.53	13.56	13.52	281,825
August 27, 2026	13.6	13.58	13.58	13.61	13.57	386,087
August 26, 2026	13.62	13.61	13.61	13.62	13.59	329,225
August 25, 2026	13.61	13.64	13.64	13.64	13.6	316,362
August 24, 2026	13.57	13.58	13.58	13.6	13.57	276,311
August 21, 2026	13.53	13.52	13.52	13.53	13.51	535,608
August 20, 2026	13.54	13.53	13.53	13.55	13.52	487,447
August 19, 2026	13.59	13.59	13.59	13.6	13.57	451,838
August 18, 2026	13.54	13.57	13.57	13.58	13.53	611,601
August 17, 2026	13.57	13.56	13.56	13.58	13.55	474,643
August 14, 2026	13.63	13.58	13.58	13.63	13.57	693,213
August 13, 2026	13.61	13.63	13.63	13.64	13.6	326,224
August 12, 2026	13.58	13.58	13.58	13.59	13.57	579,138
August 11, 2026	13.57	13.55	13.55	13.58	13.55	391,350
August 10, 2026	13.59	13.55	13.55	13.59	13.54	722,528
August 07, 2026	13.62	13.61	13.61	13.62	13.6	473,241
August 06, 2026	13.65	13.63	13.63	13.66	13.62	523,677
August 05, 2026	13.69	13.69	13.69	13.7	13.67	653,699
August 04, 2026	13.66	13.69	13.69	13.69	13.65	609,225
July 31, 2026	13.62	13.62	13.62	13.62	13.58	598,401
July 30, 2026	13.63	13.66	13.66	13.66	13.62	582,815
July 29, 2026	13.7	13.68	13.68	13.71	13.67	454,598
July 28, 2026	13.72	13.75	13.75	13.75	13.71	572,308
July 27, 2026	13.71	13.72	13.72	13.72	13.69	517,871
July 23, 2026	13.63	13.62	13.62	13.63	13.61	596,375