13.89
+0.06(+0.43%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.82 | 13.83 | 13.83 | 13.85 | 13.82 | 548,436 |
September 04, 2025 | 13.75 | 13.77 | 13.77 | 13.77 | 13.75 | 415,112 |
September 03, 2025 | 13.68 | 13.72 | 13.72 | 13.74 | 13.68 | 388,511 |
September 02, 2025 | 13.67 | 13.68 | 13.68 | 13.69 | 13.65 | 314,895 |
August 29, 2025 | 13.7 | 13.74 | 13.74 | 13.74 | 13.7 | 215,400 |
August 28, 2025 | 13.66 | 13.68 | 13.68 | 13.7 | 13.66 | 269,742 |
August 27, 2025 | 13.68 | 13.7 | 13.66 | 13.71 | 13.67 | 276,807 |
August 26, 2025 | 13.69 | 13.7 | 13.66 | 13.71 | 13.68 | 369,417 |
August 25, 2025 | 13.69 | 13.69 | 13.65 | 13.7 | 13.68 | 384,643 |
August 22, 2025 | 13.71 | 13.72 | 13.68 | 13.74 | 13.7 | 297,526 |
August 21, 2025 | 13.71 | 13.68 | 13.68 | 13.72 | 13.67 | 341,800 |
August 20, 2025 | 13.7 | 13.71 | 13.71 | 13.73 | 13.69 | 132,300 |
August 19, 2025 | 13.69 | 13.71 | 13.71 | 13.72 | 13.69 | 206,338 |
August 18, 2025 | 13.69 | 13.67 | 13.67 | 13.7 | 13.66 | 360,200 |
August 15, 2025 | 13.7 | 13.7 | 13.7 | 13.72 | 13.69 | 319,645 |
August 14, 2025 | 13.76 | 13.74 | 13.74 | 13.76 | 13.72 | 361,500 |
August 13, 2025 | 13.74 | 13.75 | 13.75 | 13.77 | 13.74 | 308,248 |
August 12, 2025 | 13.74 | 13.71 | 13.71 | 13.74 | 13.7 | 266,341 |
August 11, 2025 | 13.78 | 13.77 | 13.77 | 13.8 | 13.76 | 364,300 |
August 08, 2025 | 13.78 | 13.78 | 13.78 | 13.79 | 13.76 | 215,913 |
August 07, 2025 | 13.77 | 13.79 | 13.79 | 13.79 | 13.75 | 370,800 |
August 06, 2025 | 13.75 | 13.76 | 13.76 | 13.77 | 13.74 | 266,903 |
August 05, 2025 | 13.77 | 13.76 | 13.76 | 13.78 | 13.75 | 435,100 |
August 01, 2025 | 13.76 | 13.74 | 13.74 | 13.78 | 13.74 | 306,132 |
July 31, 2025 | 13.7 | 13.68 | 13.68 | 13.73 | 13.68 | 637,700 |
July 30, 2025 | 13.66 | 13.67 | 13.67 | 13.7 | 13.65 | 257,835 |
July 29, 2025 | 13.68 | 13.71 | 13.67 | 13.73 | 13.68 | 477,321 |
July 28, 2025 | 13.68 | 13.66 | 13.62 | 13.69 | 13.66 | 275,018 |
July 25, 2025 | 13.63 | 13.68 | 13.64 | 13.7 | 13.63 | 272,043 |
July 24, 2025 | 13.6 | 13.64 | 13.64 | 13.66 | 13.6 | 264,018 |
July 23, 2025 | 13.65 | 13.6 | 13.6 | 13.68 | 13.6 | 405,600 |
July 22, 2025 | 13.69 | 13.67 | 13.67 | 13.7 | 13.67 | 527,815 |
July 21, 2025 | 13.65 | 13.68 | 13.68 | 13.7 | 13.65 | 243,800 |
July 18, 2025 | 13.63 | 13.62 | 13.62 | 13.65 | 13.62 | 269,900 |
July 17, 2025 | 13.62 | 13.61 | 13.61 | 13.64 | 13.61 | 741,400 |
July 16, 2025 | 13.61 | 13.61 | 13.61 | 13.64 | 13.59 | 347,900 |
July 15, 2025 | 13.67 | 13.61 | 13.61 | 13.67 | 13.58 | 431,800 |
July 14, 2025 | 13.68 | 13.68 | 13.68 | 13.69 | 13.65 | 462,627 |
July 11, 2025 | 13.72 | 13.69 | 13.69 | 13.72 | 13.68 | 470,147 |
July 10, 2025 | 13.77 | 13.77 | 13.77 | 13.78 | 13.75 | 198,900 |
July 09, 2025 | 13.75 | 13.8 | 13.8 | 13.8 | 13.75 | 342,629 |
July 08, 2025 | 13.74 | 13.75 | 13.75 | 13.75 | 13.72 | 191,936 |
July 07, 2025 | 13.78 | 13.77 | 13.77 | 13.78 | 13.75 | 633,000 |
July 04, 2025 | 13.83 | 13.81 | 13.81 | 13.84 | 13.79 | 158,600 |
July 03, 2025 | 13.78 | 13.78 | 13.78 | 13.8 | 13.77 | 219,509 |
July 02, 2025 | 13.8 | 13.8 | 13.8 | 13.81 | 13.78 | 357,622 |
June 30, 2025 | 13.86 | 13.88 | 13.88 | 13.88 | 13.84 | 181,031 |
June 27, 2025 | 13.79 | 13.81 | 13.81 | 13.86 | 13.78 | 435,403 |
June 26, 2025 | 13.83 | 13.85 | 13.81 | 13.86 | 13.81 | 295,705 |
June 25, 2025 | 13.82 | 13.8 | 13.76 | 13.84 | 13.8 | 552,839 |
June 24, 2025 | 13.84 | 13.87 | 13.83 | 13.89 | 13.82 | 224,100 |
June 23, 2025 | 13.86 | 13.87 | 13.83 | 13.91 | 13.86 | 280,908 |
June 20, 2025 | 13.82 | 13.83 | 13.79 | 13.85 | 13.8 | 192,900 |
June 19, 2025 | 13.81 | 13.8 | 13.76 | 13.82 | 13.79 | 108,700 |
June 18, 2025 | 13.78 | 13.8 | 13.76 | 13.82 | 13.77 | 334,700 |
June 17, 2025 | 13.76 | 13.77 | 13.77 | 13.78 | 13.74 | 203,700 |
June 16, 2025 | 13.75 | 13.75 | 13.75 | 13.78 | 13.74 | 317,603 |
June 13, 2025 | 13.79 | 13.77 | 13.77 | 13.79 | 13.75 | 182,012 |
June 12, 2025 | 13.83 | 13.8 | 13.8 | 13.83 | 13.78 | 301,100 |
June 11, 2025 | 13.8 | 13.81 | 13.81 | 13.81 | 13.78 | 292,400 |