4.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 19, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 14, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 12, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 08, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 07, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 06, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 05, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 04, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| December 01, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 5 |
| November 30, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 29, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 28, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 27, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 2,912 |
| November 24, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 23, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 22, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 21, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 20, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 14, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| November 10, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 09, 2023 | 4.5 | 4.5 | 4.5 | 5 | 4 | 112 |
| November 08, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 07, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 06, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 1,001 |
| November 03, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 02, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 01, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 31, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 30, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 25, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 23, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 20, 2023 | 4.5 | 4.5 | 4.5 | 5 | 4 | 107 |
| October 19, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 18, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 17, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 16, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 13, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 12,089 |
| October 12, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 11, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 10, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 09, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 06, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 05, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 04, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| October 03, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |