Zalando SE (ZAL.DE) XETRA

Currency In EUR

ZAL.DE Historical Return

If you invested €1000 in Zalando SE (ZAL.DE) 10 years ago, it would be worth €587.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €288.55, while €1000 invested 1 year ago would be worth €826.04. This corresponds to total returns of -41.24%, -71.15%, -17.4%, respectively, with annualized returns of -5.18%, -22.01%, -17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZAL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	22.43	22.27	22.27	22.55	22.13	1.04M
October 01, 2026	22.41	22.22	22.22	22.65	22.12	766,050
September 30, 2026	21.68	22.7	22.7	22.74	21.48	1.1M
September 29, 2026	21.78	21.87	21.87	21.99	21.55	743,280
September 28, 2026	22.11	21.8	21.8	22.2	21.64	741,790
September 25, 2026	22.03	22.03	22.03	22.39	21.88	692,677
September 24, 2026	22.3	22.12	22.12	22.75	22.12	834,956
September 23, 2026	22.37	22.35	22.35	22.51	21.85	1.05M
September 22, 2026	21.76	22.35	22.35	22.69	21.61	1M
September 21, 2026	21.57	21.55	21.55	21.67	21.43	589,795
September 18, 2026	21.63	21.52	21.52	21.76	21.31	2.33M
September 17, 2026	21.6	21.8	21.8	21.95	21.56	908,844
September 16, 2026	21.77	21.48	21.48	21.77	21.3	970,859
September 15, 2026	22.5	21.75	21.75	22.67	21.75	998,023
September 11, 2026	22.31	22.32	22.32	22.38	22	829,272
September 10, 2026	23	22.27	22.27	23.02	22.24	854,685
September 09, 2026	23.12	22.94	22.94	23.28	22.93	722,936
September 08, 2026	23.46	23.37	23.37	23.97	23.27	737,498
September 07, 2026	23.07	23.58	23.58	23.87	23.07	596,422
September 04, 2026	22.85	23.51	23.51	23.68	22.72	1.14M
September 03, 2026	23.1	22.82	22.82	23.2	22.66	1.83M
September 02, 2026	23.99	23.07	23.07	24.05	22.91	1.47M
September 01, 2026	24.41	24.2	24.2	24.89	24.02	1.01M
August 31, 2026	24	24.65	24.65	24.84	24	2.09M
August 28, 2026	24.09	24.16	24.16	24.24	23.83	914,744
August 27, 2026	23.03	24	24	24	23.02	1.43M
August 26, 2026	23.44	23.22	23.22	23.44	23.09	699,775
August 25, 2026	22.95	23.44	23.44	23.73	22.83	1.2M
August 24, 2026	22.89	22.95	22.95	23.02	22.67	904,585
August 21, 2026	22.49	22.78	22.78	22.78	22.44	910,400
August 20, 2026	22.45	22.47	22.47	22.61	22.32	791,038
August 19, 2026	22.52	22.56	22.56	22.71	22.25	1.12M
August 18, 2026	22.68	22.68	22.68	22.94	22.6	1.25M
August 17, 2026	23.57	22.78	22.78	23.57	22.63	1.47M
August 14, 2026	24.12	23.6	23.6	24.46	23.59	1.17M
August 13, 2026	24.24	23.98	23.98	24.3	23.92	1.22M
August 12, 2026	24.25	24.02	24.02	24.74	23.9	1.79M
August 11, 2026	24.68	24.07	24.07	24.8	24.05	1.34M
August 10, 2026	24.62	24.8	24.8	24.92	24.45	1.26M
August 07, 2026	25.04	24.61	24.61	25.13	24.51	1.69M
August 06, 2026	24.8	25.14	25.14	25.64	24.7	1.85M
August 05, 2026	25	24.46	24.46	25.38	24.25	2.51M
August 04, 2026	26	25.22	25.22	26	23.86	7.22M
August 03, 2026	28.68	29.11	29.11	29.54	28.56	1.65M
July 31, 2026	28.61	28.26	28.26	28.93	28.26	1.45M
July 30, 2026	30	28.95	28.95	30.43	28.95	1.43M
July 29, 2026	29.62	30.24	30.24	30.24	29.1	1.3M
July 28, 2026	28.66	29.85	29.85	29.93	28.52	1.3M
July 27, 2026	27.91	28.57	28.57	28.91	27.84	1.04M
July 24, 2026	27.06	27.44	27.44	27.54	26.62	664,427
July 23, 2026	28.29	27.07	27.07	28.3	27.07	998,795
July 22, 2026	28	28.22	28.22	28.82	27.95	963,094
July 21, 2026	28.3	28.23	28.23	28.46	27.84	760,312
July 20, 2026	27.74	28.35	28.35	28.58	27.7	1.03M
July 17, 2026	27.71	27.91	27.91	28.21	27.5	922,286
July 16, 2026	27.49	27.97	27.97	27.97	27.35	1.73M
July 15, 2026	27.67	27.84	27.84	28.06	26.87	798,880
July 14, 2026	27.16	27.75	27.75	27.77	27.02	1.24M
July 13, 2026	26.69	27.18	27.18	27.49	26.47	833,151
July 10, 2026	27.3	26.95	26.95	27.35	26.76	861,738