Zalando SE (ZAL.DE) XETRA

23.58

+0.65(+2.83%)

Updated at June 02 05:35PM

Currency In EUR

ZAL.DE Historical Return

If you invested €1000 in Zalando SE (ZAL.DE) 10 years ago, it would be worth €894.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €255.8, while €1000 invested 1 year ago would be worth €729.58. This corresponds to total returns of -10.51%, -74.42%, -27.04%, respectively, with annualized returns of -1.1%, -23.85%, -27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZAL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1223.5823.5824.0823.041.69M
June 01, 202623.2122.9322.9323.5722.691.32M
May 29, 202622.8123.2923.2923.7522.812.75M
May 28, 202622.6322.7922.7922.9322.261.2M
May 27, 202622.2822.7622.7622.9322.281.54M
May 26, 202621.6422.3622.3622.4421.431.36M
May 25, 20262121.7221.7221.7820.96781,222
May 22, 202620.820.8420.8421.2920.781.43M
May 21, 202620.220.6520.6520.7820.141.56M
May 20, 202619.3620.1220.1220.2719.271.77M
May 19, 202619.6719.6719.6720.1519.61.23M
May 18, 202619.1819.6519.6520.0718.941.78M
May 15, 202619.3619.3419.3419.5919.231.45M
May 14, 202619.6419.4519.4519.6419.221.39M
May 13, 202619.0919.3419.3419.5518.851.55M
May 12, 202619.9919.0919.092018.614.39M
May 11, 202619.7520.2120.2120.3619.742.23M
May 08, 202620.0619.8619.8620.619.822.57M
May 07, 202620.2320.2820.2820.7219.883.27M
May 06, 202621.9220.4420.4421.9619.695.06M
May 05, 202620.8620.820.821.4120.81.84M
May 04, 202621.220.9220.9221.4220.791.55M
April 30, 202620.921.0321.0321.2320.731.7M
April 29, 202621.3421.1621.1621.5520.951.4M
April 28, 202621.7221.1821.1821.83211.3M
April 27, 202622.121.8421.8422.4321.751.32M
April 24, 202621.921.9421.9422.2621.711.32M
April 23, 202622.4522.0422.0422.7321.841.4M
April 22, 202623.0222.6422.6423.0422.451.3M
April 21, 202623.3223.1323.1323.7523.05917,086
April 20, 202623.1123.3323.3323.4823.05881,800
April 17, 202623.1123.5523.5523.9622.941.93M
April 16, 202622.6523.2523.2523.6322.611.25M
April 15, 202622.222.5722.5722.6822.04975,047
April 14, 202622.0222.1722.1722.421.9952,902
April 13, 202621.7222.1122.1122.1521.72884,404
April 10, 202622.321.9821.9822.5721.841.04M
April 09, 202621.6722.2822.2822.421.551.37M
April 08, 202621.6321.8621.8622.3721.581.73M
April 07, 202620.9920.520.521.2620.291.66M
April 02, 202620.76212121.3220.621.43M
April 01, 202621.121.2421.2421.320.681.27M
March 31, 202620.3420.5520.5520.7720.331.44M
March 30, 20262020.2420.2420.319.591.83M
March 27, 202620.5320.1320.1320.7520.131.83M
March 26, 202621.4220.6420.6421.5220.461.82M
March 25, 202621.5421.4721.4721.7621.141.49M
March 24, 202621.521.3421.3421.7921.221.53M
March 23, 202621.221.2221.2222.5421.062.17M
March 20, 202622.9621.8921.8923.0221.751.79M
March 19, 202623.0322.6922.6923.1822.382.8M
March 18, 202623.8223.5423.5424.1523.341.73M
March 17, 202623.6923.8723.8724.2623.512.03M
March 16, 202623.623.8223.8223.8222.662.89M
March 13, 202621.7523.5423.5424.221.653.94M
March 12, 20262122.0222.0222.920.524.83M
March 11, 202620.2120.1120.1120.5820.021.27M
March 10, 202620.2320.4120.4120.6120.091.2M
March 09, 202620.2719.8419.8420.3719.83763,773
March 06, 202620.4320.3220.3220.7520.231.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved