If you invested €1000 in Zalando SE (ZAL.DE) 10 years ago, it would be worth €818.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €367.8, while €1000 invested 1 year ago would be worth €1,208.49. This corresponds to total returns of -18.17%, -63.22%, 20.85%, respectively, with annualized returns of -1.99%, -18.12%, 20.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.97 | 27.75 | 27.75 | 28.06 | 27.32 | 865,472 |
| November 10, 2026 | 27.56 | 28.24 | 28.24 | 28.5 | 27.25 | 872,100 |
| November 09, 2026 | 27.5 | 27.41 | 27.41 | 28.02 | 27.25 | 968,612 |
| November 06, 2026 | 27.62 | 27.72 | 27.72 | 27.92 | 26.94 | 1.33M |
| November 05, 2026 | 27.63 | 28.48 | 28.48 | 28.92 | 27.6 | 2.52M |
| November 04, 2026 | 25.08 | 27.45 | 27.45 | 27.78 | 25.08 | 2.28M |
| November 03, 2026 | 26.3 | 25.29 | 25.29 | 27.78 | 25.2 | 2.61M |
| November 02, 2026 | 26.46 | 26.99 | 26.99 | 27.09 | 26.4 | 1.34M |
| October 30, 2026 | 26.96 | 26.72 | 26.72 | 27.19 | 26.58 | 1.01M |
| October 29, 2026 | 26.27 | 26.76 | 26.76 | 26.82 | 26.15 | 688,219 |
| October 28, 2026 | 26.51 | 26.09 | 26.09 | 26.67 | 25.51 | 1.03M |
| October 27, 2026 | 26.75 | 26.56 | 26.56 | 26.95 | 26.5 | 858,350 |
| October 26, 2026 | 26.69 | 26.73 | 26.73 | 27.42 | 26.57 | 975,872 |
| October 23, 2026 | 26.08 | 26.82 | 26.82 | 26.82 | 25.93 | 1.05M |
| October 22, 2026 | 25.77 | 26.23 | 26.23 | 26.23 | 25.68 | 1.02M |
| October 21, 2026 | 25.1 | 25.75 | 25.75 | 25.93 | 25.03 | 941,263 |
| October 20, 2026 | 25.94 | 25.16 | 25.16 | 26.04 | 24.99 | 1.14M |
| October 19, 2026 | 25.04 | 25.91 | 25.91 | 25.91 | 25.02 | 1.07M |
| October 16, 2026 | 24.82 | 25.25 | 25.25 | 25.48 | 24.74 | 1.19M |
| October 15, 2026 | 24.37 | 24.87 | 24.87 | 24.94 | 24.13 | 1.14M |
| October 14, 2026 | 24.31 | 23.96 | 23.96 | 24.32 | 23.78 | 1.28M |
| October 13, 2026 | 24.35 | 24.38 | 24.38 | 24.73 | 24.28 | 896,569 |
| October 12, 2026 | 23.91 | 24.14 | 24.14 | 24.31 | 23.78 | 831,863 |
| October 09, 2026 | 23 | 23.8 | 23.8 | 24.05 | 22.98 | 1.61M |
| October 08, 2026 | 22.39 | 22.81 | 22.81 | 22.95 | 22.37 | 886,068 |
| October 07, 2026 | 22.21 | 22.56 | 22.56 | 22.95 | 22.21 | 954,388 |
| October 06, 2026 | 22.44 | 22.4 | 22.4 | 22.52 | 22.1 | 863,719 |
| October 05, 2026 | 22.28 | 22.22 | 22.22 | 22.37 | 22.02 | 486,019 |
| October 02, 2026 | 22.43 | 22.27 | 22.27 | 22.55 | 22.13 | 1.04M |
| October 01, 2026 | 22.41 | 22.22 | 22.22 | 22.65 | 22.12 | 766,050 |
| September 30, 2026 | 21.68 | 22.7 | 22.7 | 22.74 | 21.48 | 1.1M |
| September 29, 2026 | 21.78 | 21.87 | 21.87 | 21.99 | 21.55 | 743,280 |
| September 28, 2026 | 22.11 | 21.8 | 21.8 | 22.2 | 21.64 | 741,790 |
| September 25, 2026 | 22.03 | 22.03 | 22.03 | 22.39 | 21.88 | 692,677 |
| September 24, 2026 | 22.3 | 22.12 | 22.12 | 22.75 | 22.12 | 834,956 |
| September 23, 2026 | 22.37 | 22.35 | 22.35 | 22.51 | 21.85 | 1.05M |
| September 22, 2026 | 21.76 | 22.35 | 22.35 | 22.69 | 21.61 | 1M |
| September 21, 2026 | 21.57 | 21.55 | 21.55 | 21.67 | 21.43 | 589,795 |
| September 18, 2026 | 21.63 | 21.52 | 21.52 | 21.76 | 21.31 | 2.33M |
| September 17, 2026 | 21.6 | 21.8 | 21.8 | 21.95 | 21.56 | 908,844 |
| September 16, 2026 | 21.77 | 21.48 | 21.48 | 21.77 | 21.3 | 970,859 |
| September 15, 2026 | 22.5 | 21.75 | 21.75 | 22.67 | 21.75 | 998,023 |
| September 11, 2026 | 22.31 | 22.32 | 22.32 | 22.38 | 22 | 829,272 |
| September 10, 2026 | 23 | 22.27 | 22.27 | 23.02 | 22.24 | 854,685 |
| September 09, 2026 | 23.12 | 22.94 | 22.94 | 23.28 | 22.93 | 722,936 |
| September 08, 2026 | 23.46 | 23.37 | 23.37 | 23.97 | 23.27 | 737,498 |
| September 07, 2026 | 23.07 | 23.58 | 23.58 | 23.87 | 23.07 | 596,422 |
| September 04, 2026 | 22.85 | 23.51 | 23.51 | 23.68 | 22.72 | 1.14M |
| September 03, 2026 | 23.1 | 22.82 | 22.82 | 23.2 | 22.66 | 1.83M |
| September 02, 2026 | 23.99 | 23.07 | 23.07 | 24.05 | 22.91 | 1.47M |
| September 01, 2026 | 24.41 | 24.2 | 24.2 | 24.89 | 24.02 | 1.01M |
| August 31, 2026 | 24 | 24.65 | 24.65 | 24.84 | 24 | 2.09M |
| August 28, 2026 | 24.09 | 24.16 | 24.16 | 24.24 | 23.83 | 914,744 |
| August 27, 2026 | 23.03 | 24 | 24 | 24 | 23.02 | 1.43M |
| August 26, 2026 | 23.44 | 23.22 | 23.22 | 23.44 | 23.09 | 699,775 |
| August 25, 2026 | 22.95 | 23.44 | 23.44 | 23.73 | 22.83 | 1.2M |
| August 24, 2026 | 22.89 | 22.95 | 22.95 | 23.02 | 22.67 | 904,585 |
| August 21, 2026 | 22.49 | 22.78 | 22.78 | 22.78 | 22.44 | 910,400 |
| August 20, 2026 | 22.45 | 22.47 | 22.47 | 22.61 | 22.32 | 791,038 |
| August 19, 2026 | 22.52 | 22.56 | 22.56 | 22.71 | 22.25 | 1.12M |