Zalando SE (ZAL.DE) XETRA

Currency In EUR

AD

ZAL.DE Historical Return

If you invested €1000 in Zalando SE (ZAL.DE) 10 years ago, it would be worth €867.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €296.16, while €1000 invested 1 year ago would be worth €1,104.34. This corresponds to total returns of -13.21%, -70.38%, 10.43%, respectively, with annualized returns of -1.41%, -21.59%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZAL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.6128.2628.2628.9328.261.45M
July 30, 20263028.9528.9530.4328.951.43M
July 29, 202629.6230.2430.2430.2429.11.3M
July 28, 202628.6629.8529.8529.9328.521.3M
July 27, 202627.9128.5728.5728.9127.841.04M
July 24, 202627.0627.4427.4427.5426.62664,427
July 23, 202628.2927.0727.0728.327.07998,795
July 22, 20262828.2228.2228.8227.95963,094
July 21, 202628.328.2328.2328.4627.84760,312
July 20, 202627.7428.3528.3528.5827.71.03M
July 17, 202627.7127.9127.9128.2127.5922,286
July 16, 202627.4927.9727.9727.9727.351.73M
July 15, 202627.6727.8427.8428.0626.87798,880
July 14, 202627.1627.7527.7527.7727.021.24M
July 13, 202626.6927.1827.1827.4926.47833,151
July 10, 202627.326.9526.9527.3526.76861,738
July 09, 202626.3427.0527.0527.1626892,911
July 08, 202627.126.1726.1727.2825.71.21M
July 07, 202627.4727.2427.2427.5126.89964,764
July 06, 202627.1127.1927.1927.6627.08928,949
July 03, 202626.6527.0327.0327.1426.24968,396
July 02, 202625.526.7426.7426.7425.31.03M
July 01, 202625.4225.6625.6625.8824.661.09M
June 30, 202625.3425.3725.3725.8324.971.05M
June 29, 20262525.1525.1525.8324.921.54M
June 26, 202624.3124.9224.9225.5223.774.27M
June 25, 202626.3426.626.62726.041.14M
June 24, 202625.326.3726.3726.3725.251.39M
June 23, 20262525.525.525.6224.791.1M
June 22, 202624.1125.2425.2425.7623.981.5M
June 19, 202624.3424.2524.2524.4423.981.95M
June 18, 202624.3224.4924.4924.7423.971.24M
June 17, 202623.824.3124.3125.2723.81.21M
June 16, 202624.2523.7723.7724.4323.77988,445
June 15, 202625.0424.2724.2725.2724.061.11M
June 12, 202625.2324.6324.6325.9724.631.38M
June 11, 202624.8625.125.125.3524.55998,970
June 10, 202624.4425.1525.1525.1524.351.33M
June 09, 202623.9924.524.524.6723.961.51M
June 08, 202624.0924.0124.0124.4523.831.34M
June 05, 202623.6824.6424.6424.8623.591.62M
June 04, 202623.3823.7723.7723.8923.31971,464
June 03, 202623.4323.3623.3624.3823.221.71M
June 02, 202623.1223.5823.5824.0823.041.69M
June 01, 202623.2122.9322.9323.5722.691.32M
May 29, 202622.8123.2923.2923.7522.812.75M
May 28, 202622.6322.7922.7922.9322.261.2M
May 27, 202622.2822.7622.7622.9322.281.54M
May 26, 202621.6422.3622.3622.4421.431.36M
May 25, 20262121.7221.7221.7820.96781,222
May 22, 202620.820.8420.8421.2920.781.43M
May 21, 202620.220.6520.6520.7820.141.56M
May 20, 202619.3620.1220.1220.2719.271.77M
May 19, 202619.6719.6719.6720.1519.61.23M
May 18, 202619.1819.6519.6520.0718.941.78M
May 15, 202619.3619.3419.3419.5919.231.45M
May 14, 202619.6419.4519.4519.6419.221.39M
May 13, 202619.0919.3419.3419.5518.851.55M
May 12, 202619.9919.0919.092018.614.39M
May 11, 202619.7520.2120.2120.3619.742.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved