Zalando SE (ZAL.DE) XETRA

26.22

-0.06(-0.23%)

Updated at September 29 05:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202526.3926.2226.2226.525.731.1M
September 26, 202526.8926.2826.2827.0426.091.07M
September 25, 202527.5826.9526.9528.0626.95926,603
September 24, 202526.7627.4327.4327.6926.421.19M
September 23, 202526.626.726.726.7526.351.11M
September 22, 202526.2526.3626.3626.5425.99762,311
September 19, 20252726.2226.2227.0126.221.88M
September 18, 202525.8927.2227.2227.8825.642.47M
September 17, 202525.4725.8525.8525.9425.181.44M
September 16, 202525.8925.6625.6626.4225.661.49M
September 15, 202525.3425.8425.8425.9725.171.06M
September 12, 202525.5225.1825.1825.7924.981.19M
September 11, 202525.4225.4425.4426.0225.41687,658
September 10, 202525.325.4725.4725.9125.28697,737
September 09, 202525.8825.3625.3625.9925.35829,967
September 08, 202524.6325.9325.9325.9324.631.27M
September 05, 202524.724.6924.6925.2524.64995,982
September 04, 202523.9624.4424.4424.6223.92972,869
September 03, 202523.1523.9323.9324.122.981.23M
September 02, 202523.6622.9822.9823.7422.981.22M
September 01, 202524.2423.8323.8324.3323.77665,292
August 29, 202524.223.823.824.3323.8917,763
August 28, 202524.5724.2724.2724.8124.15629,882
August 27, 202524.824.4824.4824.9724.14805,802
August 26, 202524.5524.8124.8125.0924.361.09M
August 25, 202525.0324.7124.7125.0724.62586,035
August 22, 202524.2425.0325.0325.0924.211.04M
August 21, 202524.4224.3424.3424.4824.121.06M
August 20, 202524.124.3224.3224.3924892,986
August 19, 202523.4624.224.224.4523.461.26M
August 18, 202523.2223.3423.3423.5723.15659,499
August 15, 202523.5923.1123.1123.6423.11742,996
August 14, 202523.7323.4723.4723.7323.091.08M
August 13, 202523.1723.5523.5523.8123.141.41M
August 12, 202523232323.0322.591.15M
August 11, 202523.522.9222.9223.8222.911.36M
August 08, 202523.1323.4123.4123.4322.961.18M
August 07, 202522.9123.0923.0923.5722.822.27M
August 06, 202526.5232326.6622.526.2M
August 05, 202525.725.2825.2825.9425.041.61M
August 04, 202525.225.5925.5925.7825.07769,710
August 01, 202525.524.9624.9625.6124.961.06M
July 31, 202526.9825.7225.7227.1925.631.37M
July 30, 202526.7326.8526.8527.1926.65605,192
July 29, 202526.7926.7926.7927.1226.73693,975
July 28, 202527.626.7126.7127.7326.66848,413
July 25, 20252727.3327.3327.3326.84616,008
July 24, 202527.727.227.227.727.11733,475
July 23, 202528.1927.327.328.427.3958,135
July 22, 202527.5527.6427.6427.6527.25543,516
July 21, 202527.8827.5327.5328.1827.53772,895
July 18, 202527.7927.7827.7828.1227.58782,832
July 17, 202527.5627.5827.5827.8427.36650,357
July 16, 202527.1727.5327.5328.1427.16952,793
July 15, 202527.1627.3927.3927.8827.121.08M
July 14, 202527.8827.127.127.9626.912.46M
July 11, 202528.6628.6128.6128.9228.51837,145
July 10, 202529.1228.8528.8529.1928.67764,207
July 09, 202528.3728.9128.9128.9128.07877,525
July 08, 202528.1428.2928.2928.3327.57747,679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved