Zalando SE (ZAL.DE) XETRA

Currency In EUR

AD

ZAL.DE Historical Return

If you invested €1000 in Zalando SE (ZAL.DE) 10 years ago, it would be worth €587.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €288.55, while €1000 invested 1 year ago would be worth €826.04. This corresponds to total returns of -41.24%, -71.15%, -17.4%, respectively, with annualized returns of -5.18%, -22.01%, -17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZAL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202622.4322.2722.2722.5522.131.04M
October 01, 202622.4122.2222.2222.6522.12766,050
September 30, 202621.6822.722.722.7421.481.1M
September 29, 202621.7821.8721.8721.9921.55743,280
September 28, 202622.1121.821.822.221.64741,790
September 25, 202622.0322.0322.0322.3921.88692,677
September 24, 202622.322.1222.1222.7522.12834,956
September 23, 202622.3722.3522.3522.5121.851.05M
September 22, 202621.7622.3522.3522.6921.611M
September 21, 202621.5721.5521.5521.6721.43589,795
September 18, 202621.6321.5221.5221.7621.312.33M
September 17, 202621.621.821.821.9521.56908,844
September 16, 202621.7721.4821.4821.7721.3970,859
September 15, 202622.521.7521.7522.6721.75998,023
September 11, 202622.3122.3222.3222.3822829,272
September 10, 20262322.2722.2723.0222.24854,685
September 09, 202623.1222.9422.9423.2822.93722,936
September 08, 202623.4623.3723.3723.9723.27737,498
September 07, 202623.0723.5823.5823.8723.07596,422
September 04, 202622.8523.5123.5123.6822.721.14M
September 03, 202623.122.8222.8223.222.661.83M
September 02, 202623.9923.0723.0724.0522.911.47M
September 01, 202624.4124.224.224.8924.021.01M
August 31, 20262424.6524.6524.84242.09M
August 28, 202624.0924.1624.1624.2423.83914,744
August 27, 202623.0324242423.021.43M
August 26, 202623.4423.2223.2223.4423.09699,775
August 25, 202622.9523.4423.4423.7322.831.2M
August 24, 202622.8922.9522.9523.0222.67904,585
August 21, 202622.4922.7822.7822.7822.44910,400
August 20, 202622.4522.4722.4722.6122.32791,038
August 19, 202622.5222.5622.5622.7122.251.12M
August 18, 202622.6822.6822.6822.9422.61.25M
August 17, 202623.5722.7822.7823.5722.631.47M
August 14, 202624.1223.623.624.4623.591.17M
August 13, 202624.2423.9823.9824.323.921.22M
August 12, 202624.2524.0224.0224.7423.91.79M
August 11, 202624.6824.0724.0724.824.051.34M
August 10, 202624.6224.824.824.9224.451.26M
August 07, 202625.0424.6124.6125.1324.511.69M
August 06, 202624.825.1425.1425.6424.71.85M
August 05, 20262524.4624.4625.3824.252.51M
August 04, 20262625.2225.222623.867.22M
August 03, 202628.6829.1129.1129.5428.561.65M
July 31, 202628.6128.2628.2628.9328.261.45M
July 30, 20263028.9528.9530.4328.951.43M
July 29, 202629.6230.2430.2430.2429.11.3M
July 28, 202628.6629.8529.8529.9328.521.3M
July 27, 202627.9128.5728.5728.9127.841.04M
July 24, 202627.0627.4427.4427.5426.62664,427
July 23, 202628.2927.0727.0728.327.07998,795
July 22, 20262828.2228.2228.8227.95963,094
July 21, 202628.328.2328.2328.4627.84760,312
July 20, 202627.7428.3528.3528.5827.71.03M
July 17, 202627.7127.9127.9128.2127.5922,286
July 16, 202627.4927.9727.9727.9727.351.73M
July 15, 202627.6727.8427.8428.0626.87798,880
July 14, 202627.1627.7527.7527.7727.021.24M
July 13, 202626.6927.1827.1827.4926.47833,151
July 10, 202627.326.9526.9527.3526.76861,738
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved