If you invested €1000 in Zalando SE (ZAL.DE) 10 years ago, it would be worth €644.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €240.6, while €1000 invested 1 year ago would be worth €910.11. This corresponds to total returns of -35.52%, -75.94%, -8.99%, respectively, with annualized returns of -4.29%, -24.79%, -8.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.49 | 22.78 | 22.78 | 22.78 | 22.44 | 910,400 |
| August 20, 2026 | 22.45 | 22.47 | 22.47 | 22.61 | 22.32 | 791,038 |
| August 19, 2026 | 22.52 | 22.56 | 22.56 | 22.71 | 22.25 | 1.12M |
| August 18, 2026 | 22.68 | 22.68 | 22.68 | 22.94 | 22.6 | 1.25M |
| August 17, 2026 | 23.57 | 22.78 | 22.78 | 23.57 | 22.63 | 1.47M |
| August 14, 2026 | 24.12 | 23.6 | 23.6 | 24.46 | 23.59 | 1.17M |
| August 13, 2026 | 24.24 | 23.98 | 23.98 | 24.3 | 23.92 | 1.22M |
| August 12, 2026 | 24.25 | 24.02 | 24.02 | 24.74 | 23.9 | 1.79M |
| August 11, 2026 | 24.68 | 24.07 | 24.07 | 24.8 | 24.05 | 1.34M |
| August 10, 2026 | 24.62 | 24.8 | 24.8 | 24.92 | 24.45 | 1.26M |
| August 07, 2026 | 25.04 | 24.61 | 24.61 | 25.13 | 24.51 | 1.69M |
| August 06, 2026 | 24.8 | 25.14 | 25.14 | 25.64 | 24.7 | 1.85M |
| August 05, 2026 | 25 | 24.46 | 24.46 | 25.38 | 24.25 | 2.51M |
| August 04, 2026 | 26 | 25.22 | 25.22 | 26 | 23.86 | 7.22M |
| August 03, 2026 | 28.68 | 29.11 | 29.11 | 29.54 | 28.56 | 1.65M |
| July 31, 2026 | 28.61 | 28.26 | 28.26 | 28.93 | 28.26 | 1.45M |
| July 30, 2026 | 30 | 28.95 | 28.95 | 30.43 | 28.95 | 1.43M |
| July 29, 2026 | 29.62 | 30.24 | 30.24 | 30.24 | 29.1 | 1.3M |
| July 28, 2026 | 28.66 | 29.85 | 29.85 | 29.93 | 28.52 | 1.3M |
| July 27, 2026 | 27.91 | 28.57 | 28.57 | 28.91 | 27.84 | 1.04M |
| July 24, 2026 | 27.06 | 27.44 | 27.44 | 27.54 | 26.62 | 664,427 |
| July 23, 2026 | 28.29 | 27.07 | 27.07 | 28.3 | 27.07 | 998,795 |
| July 22, 2026 | 28 | 28.22 | 28.22 | 28.82 | 27.95 | 963,094 |
| July 21, 2026 | 28.3 | 28.23 | 28.23 | 28.46 | 27.84 | 760,312 |
| July 20, 2026 | 27.74 | 28.35 | 28.35 | 28.58 | 27.7 | 1.03M |
| July 17, 2026 | 27.71 | 27.91 | 27.91 | 28.21 | 27.5 | 922,286 |
| July 16, 2026 | 27.49 | 27.97 | 27.97 | 27.97 | 27.35 | 1.73M |
| July 15, 2026 | 27.67 | 27.84 | 27.84 | 28.06 | 26.87 | 798,880 |
| July 14, 2026 | 27.16 | 27.75 | 27.75 | 27.77 | 27.02 | 1.24M |
| July 13, 2026 | 26.69 | 27.18 | 27.18 | 27.49 | 26.47 | 833,151 |
| July 10, 2026 | 27.3 | 26.95 | 26.95 | 27.35 | 26.76 | 861,738 |
| July 09, 2026 | 26.34 | 27.05 | 27.05 | 27.16 | 26 | 892,911 |
| July 08, 2026 | 27.1 | 26.17 | 26.17 | 27.28 | 25.7 | 1.21M |
| July 07, 2026 | 27.47 | 27.24 | 27.24 | 27.51 | 26.89 | 964,764 |
| July 06, 2026 | 27.11 | 27.19 | 27.19 | 27.66 | 27.08 | 928,949 |
| July 03, 2026 | 26.65 | 27.03 | 27.03 | 27.14 | 26.24 | 968,396 |
| July 02, 2026 | 25.5 | 26.74 | 26.74 | 26.74 | 25.3 | 1.03M |
| July 01, 2026 | 25.42 | 25.66 | 25.66 | 25.88 | 24.66 | 1.09M |
| June 30, 2026 | 25.34 | 25.37 | 25.37 | 25.83 | 24.97 | 1.05M |
| June 29, 2026 | 25 | 25.15 | 25.15 | 25.83 | 24.92 | 1.54M |
| June 26, 2026 | 24.31 | 24.92 | 24.92 | 25.52 | 23.77 | 4.27M |
| June 25, 2026 | 26.34 | 26.6 | 26.6 | 27 | 26.04 | 1.14M |
| June 24, 2026 | 25.3 | 26.37 | 26.37 | 26.37 | 25.25 | 1.39M |
| June 23, 2026 | 25 | 25.5 | 25.5 | 25.62 | 24.79 | 1.1M |
| June 22, 2026 | 24.11 | 25.24 | 25.24 | 25.76 | 23.98 | 1.5M |
| June 19, 2026 | 24.34 | 24.25 | 24.25 | 24.44 | 23.98 | 1.95M |
| June 18, 2026 | 24.32 | 24.49 | 24.49 | 24.74 | 23.97 | 1.24M |
| June 17, 2026 | 23.8 | 24.31 | 24.31 | 25.27 | 23.8 | 1.21M |
| June 16, 2026 | 24.25 | 23.77 | 23.77 | 24.43 | 23.77 | 988,445 |
| June 15, 2026 | 25.04 | 24.27 | 24.27 | 25.27 | 24.06 | 1.11M |
| June 12, 2026 | 25.23 | 24.63 | 24.63 | 25.97 | 24.63 | 1.38M |
| June 11, 2026 | 24.86 | 25.1 | 25.1 | 25.35 | 24.55 | 998,970 |
| June 10, 2026 | 24.44 | 25.15 | 25.15 | 25.15 | 24.35 | 1.33M |
| June 09, 2026 | 23.99 | 24.5 | 24.5 | 24.67 | 23.96 | 1.51M |
| June 08, 2026 | 24.09 | 24.01 | 24.01 | 24.45 | 23.83 | 1.34M |
| June 05, 2026 | 23.68 | 24.64 | 24.64 | 24.86 | 23.59 | 1.62M |
| June 04, 2026 | 23.38 | 23.77 | 23.77 | 23.89 | 23.31 | 971,464 |
| June 03, 2026 | 23.43 | 23.36 | 23.36 | 24.38 | 23.22 | 1.71M |
| June 02, 2026 | 23.12 | 23.58 | 23.58 | 24.08 | 23.04 | 1.69M |
| June 01, 2026 | 23.21 | 22.93 | 22.93 | 23.57 | 22.69 | 1.32M |