Zalando SE (ZAL.DE) XETRA

21.00

-0.24(-1.13%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202620.76212121.3220.621.43M
April 01, 202621.121.2421.2421.320.681.27M
March 31, 202620.3420.5520.5520.7720.331.44M
March 30, 20262020.2420.2420.319.591.83M
March 27, 202620.5320.1320.1320.7520.131.83M
March 26, 202621.4220.6420.6421.5220.461.82M
March 25, 202621.5421.4721.4721.7621.141.49M
March 24, 202621.521.3421.3421.7921.221.53M
March 23, 202621.221.2221.2222.5421.062.17M
March 20, 202622.9621.8921.8923.0221.751.79M
March 19, 202623.0322.6922.6923.1822.382.8M
March 18, 202623.8223.5423.5424.1523.341.73M
March 17, 202623.6923.8723.8724.2623.512.03M
March 16, 202623.623.8223.8223.8222.662.89M
March 13, 202621.7523.5423.5424.221.653.94M
March 12, 20262122.0222.0222.920.524.83M
March 11, 202620.2120.1120.1120.5820.021.27M
March 10, 202620.2320.4120.4120.6120.091.2M
March 09, 202620.2719.8419.8420.3719.83763,773
March 06, 202620.4320.3220.3220.7520.231.84M
March 05, 202619.6520.3820.3820.6519.42.49M
March 04, 202619.4519.6719.6719.6919.141.48M
March 03, 202619.5419.1619.1619.8918.792.51M
March 02, 20262019.8319.8320.2319.562.18M
February 27, 202620.4620.7520.7520.8720.31.65M
February 26, 202620.6920.6420.6421.0220.431.68M
February 25, 202620.3820.4920.4920.5920.21.3M
February 24, 202620.1620.3820.3820.6920.051.21M
February 23, 202620.5820.1720.1720.6820.021.49M
February 20, 20262120.69021.120.651.58M
February 19, 202621.121.03021.5221.031.04M
February 18, 202621.6521.16021.6520.782M
February 17, 202621.0421.56021.7321.041.69M
February 16, 202620.7521.14021.3620.641.42M
February 13, 202620.7420.5102120.351.65M
February 12, 202621.220.68021.3320.622.04M
February 11, 202622.2620.9022.2620.92.56M
February 10, 202621.522.4022.6421.411.81M
February 09, 202621.3421.41021.6921.061.05M
February 06, 202621.721.29021.7121.031.58M
February 05, 202621.9121.78022.1821.431.34M
February 04, 202621.5921.71022.1721.142.22M
February 03, 202624.521.48024.520.858.49M
February 02, 202624.3124.43024.7924.081.01M
January 30, 202624.0724.34024.5623.98890,088
January 29, 202624.4624.28024.9124.031.34M
January 28, 202624.0624.11024.2723.8926,495
January 27, 202623.7624.06024.0623.541.14M
January 26, 202623.9323.65024.0423.41.26M
January 23, 202624.7623.96024.8423.722.1M
January 22, 202624.7724.99025.0924.59926,392
January 21, 202624.6424.39024.724.141.03M
January 20, 202625.3224.75025.3524.371.65M
January 19, 202625.125.46025.5924.83790,505
January 16, 202625.2525.64026.1324.821.88M
January 15, 202625.5625.37025.9625.281.06M
January 14, 202626.4225.64026.4325.281.41M
January 13, 202625.7526.53026.8125.751.69M
January 12, 20262525.09025.75251.32M
January 09, 202625.0625.01025.7324.661.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved