Zambeef Products PLC (ZAM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZAM.L Historical Return
If you invested 1000 GBp in Zambeef Products PLC (ZAM.L) 10 years ago, it would be worth 296.21 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 581.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.1 GBp. This corresponds to total returns of -70.38%, -41.86%, 1.01%, respectively, with annualized returns of -11.46%, -10.27%, 1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZAM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
| October 20, 2026 | 5 | 5 | 5 | 5 | 4.7 | 72 |
| October 19, 2026 | 5 | 5 | 5 | 5.5 | 5 | 72 |
| October 16, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 9,578 |
| October 15, 2026 | 5 | 5 | 5 | 5.19 | 5 | 962 |
| October 14, 2026 | 5 | 5 | 5 | 5.5 | 5 | 116 |
| October 13, 2026 | 5 | 5 | 5 | 5 | 5 | 14,418 |
| October 12, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
| October 09, 2026 | 5 | 5 | 5 | 5.5 | 5 | 41 |
| October 08, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 5,849 |
| October 07, 2026 | 5 | 5 | 5 | 5 | 4.75 | 59,416 |
| October 06, 2026 | 5 | 5 | 5 | 5 | 4.7 | 545 |
| October 05, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 37,520 |
| October 02, 2026 | 5 | 5 | 5 | 5.5 | 5 | 96 |
| October 01, 2026 | 5 | 5 | 5 | 5 | 4.5 | 160 |
| September 30, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 162 |
| September 29, 2026 | 5 | 5 | 5 | 5.5 | 5 | 55 |
| September 28, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 75 |
| September 25, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 151,063 |
| September 24, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 432 |
| September 23, 2026 | 5.25 | 5.25 | 5.25 | 5.49 | 5.25 | 32 |
| September 22, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5.25 | 10,024 |
| September 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| September 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| September 17, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 5 | 42,754 |
| September 16, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.01 | 6,639 |
| September 15, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 40 |
| September 11, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 50,000 |
| September 10, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 230 |
| September 09, 2026 | 5 | 5.25 | 5.25 | 5.5 | 5 | 33,726 |
| September 08, 2026 | 5 | 5 | 5 | 5.5 | 5 | 39,965 |
| September 07, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5 | 5,397 |
| September 04, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 87,864 |
| September 03, 2026 | 5.25 | 5.25 | 5.25 | 5.49 | 5.01 | 37,572 |
| September 02, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| September 01, 2026 | 5 | 5.25 | 5.25 | 5.5 | 5 | 47,802 |
| August 28, 2026 | 5.25 | 5.25 | 5.25 | 5.49 | 5 | 100,069 |
| August 27, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 684 |
| August 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 25, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5 | 80,903 |
| August 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 150,004 |
| August 21, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 38,303 |
| August 20, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 36,936 |
| August 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 326 |
| August 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 14, 2026 | 5.25 | 5 | 5 | 5.25 | 5 | 24,999 |
| August 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 12, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.1 | 7,363 |
| August 11, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 4.5 | 263,305 |
| August 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| August 07, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 1,535 |
| August 06, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 5,895 |
| August 05, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 342,475 |
| August 04, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.13 | 59,644 |
| August 03, 2026 | 5.13 | 5.5 | 5.5 | 5.6 | 5 | 655,949 |
| July 31, 2026 | 4.88 | 5.13 | 5.13 | 5.13 | 4.88 | 19,943 |
| July 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| July 29, 2026 | 4.75 | 4.88 | 4.88 | 5 | 4.75 | 130,000 |
| July 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
AD
