Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 0.99 | 0.72 | 271.08 | 845,654,937 | 0.64 | 0.99 | 46.7M |
| CMBM | Cambium Networks Corporation | 4.35 | 1.40 | 47.46 | 203,368,992 | 4.25 | 6.80 | 122.86M |
| HBIO | Harvard Bioscience, Inc. | 0.67 | 0.22 | 49.56 | 158,998,806 | 0.52 | 0.71 | 29.74M |
| ASST | Strive, Inc. | 1.25 | 0.00 | 0.01 | 113,498,374 | 1.09 | 1.37 | 774.06M |
| NVDA | NVIDIA Corporation | 203.37 | -3.67 | -1.77 | 99,645,575 | 201.41 | 206.16 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.65 | -0.20 | -10.84 | 98,784,210 | 1.60 | 1.77 | 654.06M |
| VIVK | Vivakor, Inc. | 0.30 | 0.04 | 16.74 | 91,106,461 | 0.28 | 0.36 | 14.68M |
| JZXN | Jiuzi Holdings, Inc. | 0.32 | 0.04 | 15.83 | 75,736,762 | 0.31 | 0.39 | 17.61M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.45 | 0.44 | 43.56 | 73,867,958 | 1.12 | 1.65 | 50.13M |
| IXHL | Incannex Healthcare Limited | 0.37 | 0.03 | 9.11 | 65,860,248 | 0.35 | 0.38 | 129.97M |
| META | Meta Platforms, Inc. | 676.98 | -74.69 | -9.94 | 57,667,293 | 650.17 | 677.90 | 1.7T |
| OPEN | Opendoor Technologies Inc. | 7.34 | -0.31 | -4.05 | 56,218,454 | 7.11 | 7.61 | 5.4B |
| VCIG | VCI Global Limited | 2.56 | 0.76 | 42.23 | 51,833,200 | 2.56 | 3.55 | 2.3M |
| GOOGL | Alphabet Inc. | 286.62 | 12.05 | 4.39 | 47,730,726 | 280.07 | 291.47 | 3.47T |
| PLUG | Plug Power Inc. | 2.69 | -0.07 | -2.70 | 45,652,959 | 2.64 | 2.74 | 3.1B |
| ORIS | Oriental Rise Holdings Limited | 0.15 | 0.02 | 12.58 | 44,450,336 | 0.15 | 0.17 | 3.39M |
| TSLA | Tesla, Inc. | 443.70 | -17.81 | -3.86 | 42,334,322 | 439.61 | 455.06 | 1.43T |
| INTC | Intel Corporation | 41.23 | -0.11 | -0.26 | 40,280,751 | 40.16 | 41.34 | 180.85B |
| MBRX | Moleculin Biotech, Inc. | 0.45 | -0.03 | -5.73 | 39,406,177 | 0.43 | 0.54 | 13.67M |
| WULF | TeraWulf Inc. | 15.11 | 0.61 | 4.19 | 39,020,750 | 14.01 | 15.13 | 5.91B |