Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HBIO | Harvard Bioscience, Inc. | 0.64 | 0.19 | 42.28 | 93,885,186 | 0.52 | 0.70 | 28.29M |
| JZXN | Jiuzi Holdings, Inc. | 0.34 | 0.06 | 23.22 | 66,527,115 | 0.34 | 0.39 | 18.73M |
| IXHL | Incannex Healthcare Limited | 0.36 | 0.01 | 3.82 | 48,361,640 | 0.35 | 0.38 | 123.68M |
| ASST | Strive, Inc. | 1.28 | 0.04 | 2.80 | 48,252,143 | 1.09 | 1.29 | 795.67M |
| NVDA | NVIDIA Corporation | 203.77 | -3.27 | -1.58 | 47,624,411 | 201.47 | 206.01 | 4.96T |
| BYND | Beyond Meat, Inc. | 1.65 | -0.20 | -10.84 | 47,426,326 | 1.63 | 1.77 | 654.06M |
| ORIS | Oriental Rise Holdings Limited | 0.16 | 0.02 | 13.83 | 41,035,635 | 0.15 | 0.16 | 3.43M |
| VIVK | Vivakor, Inc. | 0.34 | 0.08 | 32.70 | 35,579,192 | 0.28 | 0.34 | 16.69M |
| MBRX | Moleculin Biotech, Inc. | 0.48 | 0.00 | 0.19 | 33,146,015 | 0.48 | 0.54 | 14.52M |
| META | Meta Platforms, Inc. | 664.18 | -87.49 | -11.64 | 29,108,092 | 650.17 | 671.86 | 1.67T |
| GOOGL | Alphabet Inc. | 288.70 | 14.13 | 5.15 | 25,856,650 | 280.11 | 291.59 | 3.49T |
| WTO | UTime Limited | 0.04 | -0.01 | -12.16 | 22,939,160 | 0.04 | 0.05 | 153,530 |
| PLUG | Plug Power Inc. | 2.69 | -0.07 | -2.72 | 22,837,319 | 2.64 | 2.74 | 3.1B |
| VIVS | VivoSim Labs, Inc. | 2.92 | 0.61 | 26.74 | 21,308,494 | 2.31 | 3.20 | 7.58M |
| INTC | Intel Corporation | 40.94 | -0.40 | -0.97 | 20,948,216 | 40.18 | 41.23 | 179.58B |
| OPEN | Opendoor Technologies Inc. | 7.27 | -0.38 | -5.01 | 20,527,100 | 7.17 | 7.61 | 5.35B |
| PFSA | Profusa, Inc. Common Stock | 0.27 | -0.01 | -4.05 | 19,723,255 | 0.27 | 0.28 | 11.47M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.21 | 0.20 | 19.80 | 17,970,282 | 1.12 | 1.42 | 41.84M |
| ADTX | Aditxt, Inc. | 0.07 | -0.05 | -42.45 | 17,723,527 | 0.06 | 0.07 | 160,213 |
| NXPL | NextPlat Corp | 0.91 | 0.07 | 8.09 | 11,304,247 | 0.89 | 0.97 | 23.63M |