Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 14.96 | 491,964,849 | 0.07 | 0.09 | 17.67M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 52.14 | 457,937,969 | 0.53 | 0.88 | 27.05M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.62 | 19.56 | 381,215,604 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.70 | -0.86 | -3.50 | 187,019,522 | 23.21 | 24.90 | 103.73B |
| SNGX | Soligenix, Inc. | 5.16 | 2.38 | 85.61 | 179,324,803 | 3.57 | 6.23 | 16.84M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.30 | 0.06 | 27.03 | 171,410,182 | 0.28 | 0.36 | 14.39M |
| WULF | TeraWulf Inc. | 9.43 | 0.46 | 5.08 | 139,888,878 | 9.35 | 10.71 | 3.69B |
| NVDA | NVIDIA Corporation | 182.17 | 1.72 | 0.95 | 108,770,214 | 180.01 | 182.96 | 4.44T |
| IQ | iQIYI, Inc. | 2.35 | 0.35 | 17.84 | 93,946,003 | 2.29 | 2.53 | 2.26B |
| WGRX | Wellgistics Health, Inc. | 0.77 | 0.15 | 24.49 | 87,948,844 | 0.68 | 1.10 | 58.55M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.74 | 74,992,915 | 0.29 | 0.35 | 7.9M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.00 | 66,125,514 | 0.11 | 0.15 | 6.18M |
| APLD | Applied Digital Corporation | 16.32 | 2.23 | 15.83 | 65,139,833 | 14.66 | 16.92 | 4.27B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -12.58 | 56,745,268 | 0.03 | 0.03 | 14M |
| PLTR | Palantir Technologies Inc. | 173.54 | -3.63 | -2.05 | 55,144,740 | 171.40 | 177.90 | 394.68B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.20 | 54,199,359 | 1.07 | 1.19 | 1.25B |
| GDRX | GoodRx Holdings, Inc. | 5.08 | 1.35 | 36.32 | 52,229,905 | 4.48 | 5.41 | 1.77B |
| PLUG | Plug Power Inc. | 1.66 | -0.04 | -2.35 | 51,739,625 | 1.63 | 1.75 | 1.92B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.73 | 50,773,592 | 1.25 | 1.39 | 763.84M |
| LCID | Lucid Group, Inc. | 2.19 | 0.01 | 0.27 | 49,563,037 | 2.16 | 2.23 | 6.72B |