Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.48 | 489,964,041 | 0.07 | 0.09 | 18.05M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 53.37 | 455,209,712 | 0.53 | 0.88 | 27.27M |
| OPEN | Opendoor Technologies Inc. | 3.81 | 0.65 | 20.35 | 368,460,825 | 3.29 | 3.95 | 2.81B |
| INTC | Intel Corporation | 23.67 | -0.88 | -3.60 | 182,405,227 | 23.21 | 24.90 | 103.61B |
| SNGX | Soligenix, Inc. | 5.07 | 2.29 | 82.19 | 175,385,491 | 3.57 | 6.23 | 16.53M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.05 | 169,494,402 | 0.28 | 0.36 | 15.3M |
| WULF | TeraWulf Inc. | 9.53 | 0.56 | 6.19 | 133,620,568 | 9.46 | 10.71 | 3.73B |
| NVDA | NVIDIA Corporation | 182.19 | 1.74 | 0.96 | 105,166,418 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 16.12 | 91,465,045 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.82 | 0.20 | 31.78 | 87,567,862 | 0.68 | 1.10 | 61.98M |
| RVYL | Ryvyl Inc. | 0.32 | 0.04 | 12.46 | 73,796,640 | 0.29 | 0.35 | 7.81M |
| TPIC | TPI Composites, Inc. | 0.12 | -0.11 | -47.23 | 65,166,337 | 0.11 | 0.15 | 6.04M |
| APLD | Applied Digital Corporation | 16.34 | 2.25 | 15.93 | 63,652,225 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.13 | 0.10 | 9.72 | 53,520,255 | 1.07 | 1.19 | 1.24B |
| PLTR | Palantir Technologies Inc. | 173.78 | -3.38 | -1.91 | 53,166,329 | 171.40 | 177.90 | 395.23B |
| GDRX | GoodRx Holdings, Inc. | 5.06 | 1.33 | 35.63 | 51,367,845 | 4.48 | 5.41 | 1.76B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 51,141,625 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.64 | -0.06 | -3.53 | 51,006,250 | 1.63 | 1.75 | 1.89B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 49,058,919 | 1.25 | 1.39 | 766.63M |
| LCID | Lucid Group, Inc. | 2.17 | -0.01 | -0.46 | 46,969,963 | 2.16 | 2.23 | 6.67B |