7.95
+0.38(+5.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 7.31 | 7.4 | 7.4 | 7.93 | 7.12 | 5,476 |
| December 11, 2025 | 6.7 | 7.57 | 7.57 | 7.57 | 6.7 | 3,600 |
| December 10, 2025 | 6.68 | 6.66 | 6.66 | 6.73 | 6.66 | 2,700 |
| December 09, 2025 | 6.68 | 6.7 | 6.7 | 6.7 | 6.66 | 1,800 |
| December 08, 2025 | 6.71 | 6.71 | 6.71 | 6.91 | 6.68 | 5,400 |
| December 05, 2025 | 6.68 | 6.68 | 6.68 | 6.73 | 6.68 | 5,800 |
| December 04, 2025 | 6.58 | 6.64 | 6.64 | 6.69 | 6.58 | 3,800 |
| December 03, 2025 | 6.68 | 6.69 | 6.69 | 6.69 | 6.62 | 7,415 |
| December 02, 2025 | 6.68 | 6.6 | 6.6 | 6.79 | 6.6 | 2,500 |
| December 01, 2025 | 7.2 | 6.8 | 6.8 | 7.2 | 6.5 | 2,400 |
| November 28, 2025 | 7.4 | 7.19 | 7.19 | 7.4 | 7.19 | 1,990 |
| November 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 700 |
| November 25, 2025 | 7.51 | 7.5 | 7.5 | 7.56 | 7.04 | 3,967 |
| November 24, 2025 | 7.15 | 7.25 | 7.25 | 7.25 | 7.13 | 14,500 |
| November 21, 2025 | 6.88 | 7.25 | 7.25 | 7.29 | 6.88 | 29,400 |
| November 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 700 |
| November 19, 2025 | 6.96 | 6.87 | 6.87 | 6.96 | 6.87 | 2,605 |
| November 18, 2025 | 7 | 6.96 | 6.96 | 7 | 6.85 | 2,100 |
| November 17, 2025 | 7.76 | 6.93 | 6.93 | 7.8 | 6.77 | 8,203 |
| November 14, 2025 | 7.19 | 7.8 | 7.8 | 7.8 | 7.09 | 12,200 |
| November 13, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 500 |
| November 12, 2025 | 8.04 | 8 | 8 | 8.4 | 7.97 | 2,489 |
| November 11, 2025 | 8.46 | 8 | 8 | 8.6 | 7.88 | 8,900 |
| November 10, 2025 | 8.07 | 8.47 | 8.47 | 8.47 | 8.07 | 3,400 |
| November 07, 2025 | 7.73 | 8.1 | 8.1 | 8.3 | 7.73 | 8,300 |
| November 06, 2025 | 8.19 | 7.7 | 7.7 | 8.65 | 7.7 | 13,700 |
| November 05, 2025 | 8.29 | 8.04 | 8.04 | 8.3 | 8.02 | 6,618 |
| November 04, 2025 | 8.46 | 8.5 | 8.5 | 8.8 | 8.37 | 5,300 |
| November 03, 2025 | 8.72 | 8.56 | 8.56 | 9.2 | 8.56 | 10,100 |
| October 31, 2025 | 8.86 | 8.93 | 8.93 | 9.14 | 8.79 | 9,000 |
| October 30, 2025 | 8.61 | 9.36 | 9.36 | 9.44 | 8.61 | 8,924 |
| October 29, 2025 | 8.79 | 8.62 | 8.62 | 8.95 | 8.51 | 9,100 |
| October 28, 2025 | 8.3 | 8.47 | 8.47 | 8.87 | 8.3 | 23,812 |
| October 27, 2025 | 8.26 | 8.35 | 8.35 | 8.39 | 8.05 | 4,000 |
| October 24, 2025 | 8.35 | 8.37 | 8.37 | 8.37 | 8.03 | 10,500 |
| October 23, 2025 | 8.19 | 8.29 | 8.29 | 8.5 | 7.98 | 9,507 |
| October 22, 2025 | 8.55 | 8.53 | 8.53 | 8.56 | 8 | 30,707 |
| October 21, 2025 | 8.11 | 8.66 | 8.66 | 8.73 | 8.11 | 23,900 |
| October 20, 2025 | 8.26 | 8.62 | 8.62 | 8.95 | 8.06 | 15,500 |
| October 17, 2025 | 8.19 | 8.39 | 8.39 | 8.45 | 8 | 27,500 |
| October 16, 2025 | 8.28 | 8.5 | 8.5 | 8.94 | 7.54 | 134,347 |
| October 15, 2025 | 8.39 | 10.54 | 10.54 | 10.88 | 8.39 | 1.45M |
| October 14, 2025 | 8.14 | 8.2 | 8.2 | 9.3 | 8.03 | 6,400 |
| October 13, 2025 | 8.65 | 8.67 | 8.67 | 9 | 8.65 | 3,182 |
| October 10, 2025 | 8.73 | 8.75 | 8.75 | 8.98 | 8.71 | 5,479 |
| October 09, 2025 | 9.05 | 9.06 | 9.06 | 9.1 | 8.85 | 7,900 |
| October 08, 2025 | 9.1 | 8.92 | 8.92 | 9.29 | 8.92 | 5,700 |
| October 07, 2025 | 8.98 | 8.94 | 8.94 | 9.3 | 8.82 | 6,602 |
| October 06, 2025 | 9.59 | 8.61 | 8.61 | 9.59 | 8.45 | 18,800 |
| October 03, 2025 | 9.69 | 9.52 | 9.52 | 9.85 | 9.52 | 5,824 |
| October 02, 2025 | 9.74 | 9.6 | 9.6 | 9.74 | 9.58 | 3,343 |
| October 01, 2025 | 9.21 | 9.59 | 9.59 | 9.62 | 9.21 | 9,500 |
| September 30, 2025 | 9.3 | 9.22 | 9.22 | 9.57 | 9 | 4,962 |
| September 29, 2025 | 9.03 | 9.63 | 9.63 | 9.72 | 9.03 | 18,200 |
| September 26, 2025 | 9.56 | 9.5 | 9.5 | 9.71 | 9.5 | 8,058 |
| September 25, 2025 | 9.45 | 9.57 | 9.57 | 9.76 | 9.25 | 22,600 |
| September 24, 2025 | 9.47 | 9.76 | 9.76 | 9.82 | 9.09 | 24,436 |
| September 23, 2025 | 9.02 | 9.1 | 9.1 | 9.61 | 9.02 | 33,000 |
| September 22, 2025 | 8.66 | 8.45 | 8.45 | 9.47 | 7.78 | 40,900 |
| September 19, 2025 | 9.05 | 8.9 | 8.9 | 9.31 | 8.6 | 28,100 |