BMO Balanced ETF (ZBAL.TO) TSX

14.92

+0.01(+0.07%)

Updated at April 02 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.7914.9214.9214.9414.7723,702
April 01, 202614.8714.9114.9114.9614.8734,258
March 31, 202614.7514.8714.8714.8714.7231,242
March 30, 202614.6614.6214.6214.6914.56102,314
March 27, 202614.6514.6314.6314.6914.6137,010
March 26, 202614.8114.714.714.8414.760,668
March 25, 202614.8614.8814.8814.8914.8223,744
March 24, 202614.714.7314.7314.7714.6541,396
March 23, 202614.7814.7714.7714.8414.7338,803
March 20, 202614.7514.5814.5814.7514.5538,617
March 19, 202614.7814.8114.8114.8114.739,649
March 18, 202614.9714.8414.8414.9714.8431,490
March 17, 202615.05151515.0514.9921,660
March 16, 202614.9514.9814.9814.9814.9219,545
March 13, 202614.9114.8414.8414.9514.8447,635
March 12, 202614.9914.8614.8614.9914.8611,500
March 11, 202615.0314.9914.9915.0414.9733,385
March 10, 202615.0415.0315.0315.1115.0235,880
March 09, 202614.8915.0415.0415.0614.7746,924
March 06, 202614.9814.9614.9615.0114.9542,008
March 05, 202615.2115.1115.1115.2115.0720,900
March 04, 202615.2615.2615.2615.2815.2240,136
March 03, 202615.2315.215.215.2315.0594,113
March 02, 202615.3215.3915.3915.415.3271,600
February 27, 202615.4215.4315.4315.4315.468,700
February 26, 202615.4715.4815.4815.4815.4131,334
February 25, 202615.4615.4815.4815.4815.4425,700
February 24, 202615.4115.4215.4215.4215.3331,634
February 23, 202615.415.3415.3415.415.3340,807
February 20, 202615.3415.4015.415.3150,625
February 19, 202615.3215.31015.3215.2798,310
February 18, 202615.2915.32015.3415.2518,106
February 17, 202615.2815.24015.2815.1764,100
February 13, 202615.2115.23015.2515.1339,200
February 12, 202615.3415.17015.3415.1632,641
February 11, 202615.2615.27015.315.2429,142
February 10, 202615.2515.25015.2515.2321,200
February 09, 202615.1715.23015.2315.1762,500
February 06, 202615.0515.18015.1815.0538,910
February 05, 202615.0815.01015.081510,400
February 04, 202615.1115.1015.1515.0737,900
February 03, 202615.215.11015.215.0459,700
February 02, 202615.1115.16015.1615.0899,700
January 30, 202615.1315.06015.1315.0128,042
January 29, 202615.215.11015.215.0544,100
January 28, 202615.1815.16015.1815.1541,800
January 27, 202615.2415.19015.2415.1743,700
January 26, 202615.2415.22015.2415.294,636
January 23, 202615.215.16015.215.1377,100
January 22, 202615.215.17015.215.1632,447
January 21, 202615.0515.16015.1715.0512,100
January 20, 202615.1515.05015.1715.0570,414
January 19, 202615.2815.23015.2815.15103,900
January 16, 202615.315.25015.315.2363,333
January 15, 202615.3315.25015.3315.2464,500
January 14, 202615.215.22015.2215.1543,000
January 13, 202615.2715.2015.2715.1885,500
January 12, 202615.1915.24015.2415.1862,100
January 09, 202615.1715.2015.2115.1447,314
January 08, 202615.0815.11015.1115.0643,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved