BMO Balanced ETF (ZBAL.TO) TSX

15.22

+0.02(+0.13%)

Updated at January 14 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.2715.215.215.2715.1885,500
January 12, 202615.1915.2415.2415.2415.1862,100
January 09, 202615.1715.215.215.2115.1447,314
January 08, 202615.0815.1115.1115.1115.0643,753
January 07, 202615.1315.0815.0815.1315.0652,800
January 06, 202615.0315.115.115.115.0297,500
January 05, 202615.1215.0215.0215.1214.9775,700
January 02, 202614.9514.9314.9314.9514.8788,200
December 31, 202514.9414.8714.8714.9414.8793,410
December 30, 202514.9914.9214.9214.9914.9143,021
December 29, 202515.02151515.0314.9778,858
December 23, 202514.9414.9814.9814.9914.9411,100
December 22, 202514.9914.9814.9814.9914.9440,035
December 19, 202514.8714.9314.9314.9414.8724,538
December 18, 202514.8614.8514.8514.8914.8515,409
December 17, 202514.9414.7914.7914.9414.7815,900
December 16, 202514.914.8614.8614.914.8122,600
December 15, 202514.914.914.914.9414.8824,400
December 12, 202514.9514.8714.8714.9514.8544,807
December 11, 202514.9514.9614.9614.9714.8933,200
December 10, 202514.9114.9514.9514.9514.8636,200
December 09, 202514.9214.8814.8814.9214.8436,100
December 08, 202514.9114.8814.8814.9114.8713,200
December 05, 20251514.914.91514.915,300
December 04, 202515.0715.0215.0215.07155,098
December 03, 202514.9614.9814.9814.9914.9613,100
December 02, 202514.9814.9714.9714.9814.9526,800
December 01, 202514.9914.9814.981514.9581,000
November 28, 202515.0815.0515.0515.08157,400
November 27, 202515.115.115.115.115.027,929
November 26, 202514.9715.0415.0415.0414.9753,312
November 25, 202514.9614.9614.9614.9614.8750,400
November 24, 202514.7814.8814.8814.8814.7883,900
November 21, 202514.7214.7714.7714.7914.6934,402
November 20, 202514.9114.6514.6514.9114.6527,137
November 19, 202514.7214.7514.7514.7714.750,100
November 18, 202514.7514.6914.6914.7514.6657,000
November 17, 202514.8414.814.814.8714.7763,826
November 14, 202514.8414.8714.8714.9114.7974,548
November 13, 202514.9614.8814.8815.4914.8727,900
November 12, 202515.0215.0215.0215.041522,332
November 11, 20251514.9814.981514.9426,700
November 10, 202514.914.9614.9614.9614.8952,330
November 07, 202514.8414.8314.8314.8414.7410,542
November 06, 202514.9314.8814.8814.9414.8716,337
November 05, 202514.914.9214.9214.9614.923,322
November 04, 202514.9514.8714.8714.9514.8523,634
November 03, 202514.9914.9714.9714.9914.9435,543
October 31, 202514.9714.9514.9514.9714.9119,100
October 30, 202514.9514.9114.9114.9514.9134,615
October 29, 202515.0514.9514.9515.0514.9138,600
October 28, 20251515.0115.0115.0314.9925,100
October 27, 202514.9915.0315.0315.0314.9746,907
October 24, 202514.9614.9314.9314.9614.9319,420
October 23, 202514.8614.8714.8714.8814.8427,117
October 22, 202514.8614.8214.8214.8614.7836,000
October 21, 202514.914.8514.8514.914.8538,300
October 20, 202514.9114.9214.9214.9214.8947,900
October 17, 202514.7514.814.814.8114.7514,642
October 16, 202514.8114.8214.8214.8814.7928,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved