BMO Balanced ETF (ZBAL.TO) TSX

14.91

-0.11(-0.73%)

Updated at December 05 01:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.0715.0215.0215.07155,098
December 03, 202514.9614.9814.9814.9914.9613,100
December 02, 202514.9814.9714.9714.9814.9526,800
December 01, 202514.9914.9814.981514.9581,000
November 28, 202515.0815.0515.0515.08157,400
November 27, 202515.115.115.115.115.027,929
November 26, 202514.9715.0415.0415.0414.9753,312
November 25, 202514.9614.9614.9614.9614.8750,400
November 24, 202514.7814.8814.8814.8814.7883,900
November 21, 202514.7214.7714.7714.7914.6934,402
November 20, 202514.9114.6514.6514.9114.6527,137
November 19, 202514.7214.7514.7514.7714.750,100
November 18, 202514.7514.6914.6914.7514.6657,000
November 17, 202514.8414.814.814.8714.7763,826
November 14, 202514.8414.8714.8714.9114.7974,548
November 13, 202514.9614.8814.8815.4914.8727,900
November 12, 202515.0215.0215.0215.041522,332
November 11, 20251514.9814.981514.9426,700
November 10, 202514.914.9614.9614.9614.8952,330
November 07, 202514.8414.8314.8314.8414.7410,542
November 06, 202514.9314.8814.8814.9414.8716,337
November 05, 202514.914.9214.9214.9614.923,322
November 04, 202514.9514.8714.8714.9514.8523,634
November 03, 202514.9914.9714.9714.9914.9435,543
October 31, 202514.9714.9514.9514.9714.9119,100
October 30, 202514.9514.9114.9114.9514.9134,615
October 29, 202515.0514.9514.9515.0514.9138,600
October 28, 20251515.0115.0115.0314.9925,100
October 27, 202514.9915.0315.0315.0314.9746,907
October 24, 202514.9614.9314.9314.9614.9319,420
October 23, 202514.8614.8714.8714.8814.8427,117
October 22, 202514.8614.8214.8214.8614.7836,000
October 21, 202514.914.8514.8514.914.8538,300
October 20, 202514.9114.9214.9214.9214.8947,900
October 17, 202514.7514.814.814.8114.7514,642
October 16, 202514.8114.8214.8214.8814.7928,600
October 15, 202514.7414.8314.8314.8914.7448,800
October 14, 202514.7314.7914.7914.8114.6730,600
October 10, 202514.8314.6114.6114.8314.6136,218
October 09, 202514.8714.814.814.8714.7811,200
October 08, 202514.8414.8714.8714.8714.7954,800
October 07, 202514.8614.7714.7714.8614.7727,800
October 06, 202514.814.8314.8314.8414.818,639
October 03, 202514.7514.8214.8214.8414.7554,200
October 02, 202514.8114.7814.7814.8114.7429,248
October 01, 202514.7414.9514.9514.9514.7156,214
September 30, 202514.7714.914.914.914.6543,900
September 29, 202514.6614.8714.8714.8714.6518,336
September 26, 202514.7314.6914.6914.7314.6711,700
September 25, 202514.6714.814.814.814.6144,044
September 24, 202514.8114.6814.6814.8114.6710,079
September 23, 202514.7514.6914.6914.7514.6914,934
September 22, 202514.7414.7114.7114.7414.6534,742
September 19, 202514.7814.6514.6514.7814.6128,200
September 18, 202514.6914.6314.6314.6914.5953,800
September 17, 202514.6814.5814.5814.6814.5527,300
September 16, 202514.6714.5914.5914.6714.5816,133
September 15, 202514.6414.614.614.6414.5930,083
September 12, 202514.6914.5914.5914.6914.5729,913
September 11, 202514.6614.6114.6114.6614.5770,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved