BMO Balanced ETF (ZBAL.TO) TSX

Currency In CAD

AD

ZBAL.TO Historical Return

If you invested $1000 in BMO Balanced ETF (ZBAL.TO) since IPO date, it would be worth $570.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.48, while $1000 invested 1 year ago would be worth $392.88. This corresponds to total returns of -42.98%, -53.65%, -60.71%, respectively, with annualized returns of -7.3%, -14.25%, -60.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZBAL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.116.1216.1216.1216.0739,175
July 09, 202616.0916.0916.0916.116.0513,212
July 08, 202616.0316.0216.0216.0315.9139,468
July 07, 202616.2116.0816.0816.2116.0723,985
July 06, 202616.1516.1916.1916.1916.1532,407
July 03, 202616.0816.1516.1516.216.0812,221
July 02, 202616.1516.0516.0516.1515.9959,275
June 30, 202616.1216.1316.1316.1416.0752,514
June 29, 202616.1216.0916.0916.1315.9894,133
June 26, 202616.0616.316.316.315.9977,823
June 25, 202616.1716.0916.0916.1716.0656,498
June 24, 202616.0416.0716.0716.1216.0441,989
June 23, 202616.0516.0616.0616.091662,271
June 22, 202616.2616.1816.1816.2716.1755,248
June 19, 202616.1416.4516.4516.4516.1255,700
June 18, 202616.2516.216.216.2516.1561,418
June 17, 202616.1616.0816.0816.216.0766,996
June 16, 202616.1716.1316.1316.1716.1223,817
June 15, 202616.1516.1616.1616.1616.1283,637
June 12, 202615.9916161615.9129,842
June 11, 202615.7715.9315.9315.9515.7735,713
June 10, 202615.7915.715.715.8115.735,914
June 09, 202615.8815.8115.8115.9215.6596,726
June 08, 202615.9415.8215.8215.9415.8156,377
June 05, 202615.9915.8215.8215.9915.780
June 04, 202616.0516.0716.0716.081613,941
June 03, 202616.0916.0116.0116.091637,837
June 02, 202616.0516.0816.0816.0816.0147,321
June 01, 202615.9416.0816.0816.0815.9358,691
May 29, 20261615.9615.961615.9321,261
May 28, 202615.9115.9215.9215.9215.8525,174
May 27, 202615.9515.8915.8915.9515.8818,829
May 26, 202615.9415.9115.911615.8743,565
May 25, 202615.9116.0316.0316.0315.91143,453
May 22, 202615.8415.7715.7715.8415.7664,533
May 21, 202615.6615.7415.7415.7515.6126,681
May 20, 202615.5915.6615.6615.6715.5525,431
May 19, 202615.5415.5515.5515.5615.4754,976
May 15, 202615.5715.5515.5515.615.5534,336
May 14, 202615.7215.7415.7415.7815.736,973
May 13, 202615.6615.6815.6815.6915.6229,935
May 12, 202615.6715.6315.6315.6715.5560,935
May 11, 202615.6915.7415.7415.7415.6634,331
May 08, 202615.6515.6815.6815.6915.6521,133
May 07, 202615.6315.5615.5615.6615.5438,545
May 06, 202615.5615.6315.6315.6315.5661,026
May 05, 202615.415.4315.4315.4415.418,791
May 04, 202615.4215.3615.3615.4215.3329,407
May 01, 202615.4515.4215.4215.4515.453,293
April 30, 202615.3415.415.415.4115.329,701
April 29, 202615.3715.2815.2815.3715.2548,106
April 28, 202615.3615.3615.3615.3615.3314,105
April 27, 202615.415.415.415.415.3645,981
April 24, 202615.4315.4315.4315.4415.3836,854
April 23, 202615.415.3715.3715.4315.2965,538
April 22, 202615.4315.415.415.4315.3721,520
April 21, 202615.4515.3215.3215.4515.3253,949
April 20, 202615.4915.4815.4815.515.41107,182
April 17, 202615.4415.4815.4815.5215.44148,202
April 16, 202615.4115.3715.3715.4115.3427,741
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved