If you invested $1000 in BMO Balanced ETF (ZBAL.TO) since IPO date, it would be worth $570.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.48, while $1000 invested 1 year ago would be worth $392.88. This corresponds to total returns of -42.98%, -53.65%, -60.71%, respectively, with annualized returns of -7.3%, -14.25%, -60.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.1 | 16.12 | 16.12 | 16.12 | 16.07 | 39,175 |
| July 09, 2026 | 16.09 | 16.09 | 16.09 | 16.1 | 16.05 | 13,212 |
| July 08, 2026 | 16.03 | 16.02 | 16.02 | 16.03 | 15.91 | 39,468 |
| July 07, 2026 | 16.21 | 16.08 | 16.08 | 16.21 | 16.07 | 23,985 |
| July 06, 2026 | 16.15 | 16.19 | 16.19 | 16.19 | 16.15 | 32,407 |
| July 03, 2026 | 16.08 | 16.15 | 16.15 | 16.2 | 16.08 | 12,221 |
| July 02, 2026 | 16.15 | 16.05 | 16.05 | 16.15 | 15.99 | 59,275 |
| June 30, 2026 | 16.12 | 16.13 | 16.13 | 16.14 | 16.07 | 52,514 |
| June 29, 2026 | 16.12 | 16.09 | 16.09 | 16.13 | 15.98 | 94,133 |
| June 26, 2026 | 16.06 | 16.3 | 16.3 | 16.3 | 15.99 | 77,823 |
| June 25, 2026 | 16.17 | 16.09 | 16.09 | 16.17 | 16.06 | 56,498 |
| June 24, 2026 | 16.04 | 16.07 | 16.07 | 16.12 | 16.04 | 41,989 |
| June 23, 2026 | 16.05 | 16.06 | 16.06 | 16.09 | 16 | 62,271 |
| June 22, 2026 | 16.26 | 16.18 | 16.18 | 16.27 | 16.17 | 55,248 |
| June 19, 2026 | 16.14 | 16.45 | 16.45 | 16.45 | 16.12 | 55,700 |
| June 18, 2026 | 16.25 | 16.2 | 16.2 | 16.25 | 16.15 | 61,418 |
| June 17, 2026 | 16.16 | 16.08 | 16.08 | 16.2 | 16.07 | 66,996 |
| June 16, 2026 | 16.17 | 16.13 | 16.13 | 16.17 | 16.12 | 23,817 |
| June 15, 2026 | 16.15 | 16.16 | 16.16 | 16.16 | 16.12 | 83,637 |
| June 12, 2026 | 15.99 | 16 | 16 | 16 | 15.91 | 29,842 |
| June 11, 2026 | 15.77 | 15.93 | 15.93 | 15.95 | 15.77 | 35,713 |
| June 10, 2026 | 15.79 | 15.7 | 15.7 | 15.81 | 15.7 | 35,914 |
| June 09, 2026 | 15.88 | 15.81 | 15.81 | 15.92 | 15.65 | 96,726 |
| June 08, 2026 | 15.94 | 15.82 | 15.82 | 15.94 | 15.81 | 56,377 |
| June 05, 2026 | 15.99 | 15.82 | 15.82 | 15.99 | 15.78 | 0 |
| June 04, 2026 | 16.05 | 16.07 | 16.07 | 16.08 | 16 | 13,941 |
| June 03, 2026 | 16.09 | 16.01 | 16.01 | 16.09 | 16 | 37,837 |
| June 02, 2026 | 16.05 | 16.08 | 16.08 | 16.08 | 16.01 | 47,321 |
| June 01, 2026 | 15.94 | 16.08 | 16.08 | 16.08 | 15.93 | 58,691 |
| May 29, 2026 | 16 | 15.96 | 15.96 | 16 | 15.93 | 21,261 |
| May 28, 2026 | 15.91 | 15.92 | 15.92 | 15.92 | 15.85 | 25,174 |
| May 27, 2026 | 15.95 | 15.89 | 15.89 | 15.95 | 15.88 | 18,829 |
| May 26, 2026 | 15.94 | 15.91 | 15.91 | 16 | 15.87 | 43,565 |
| May 25, 2026 | 15.91 | 16.03 | 16.03 | 16.03 | 15.91 | 143,453 |
| May 22, 2026 | 15.84 | 15.77 | 15.77 | 15.84 | 15.76 | 64,533 |
| May 21, 2026 | 15.66 | 15.74 | 15.74 | 15.75 | 15.61 | 26,681 |
| May 20, 2026 | 15.59 | 15.66 | 15.66 | 15.67 | 15.55 | 25,431 |
| May 19, 2026 | 15.54 | 15.55 | 15.55 | 15.56 | 15.47 | 54,976 |
| May 15, 2026 | 15.57 | 15.55 | 15.55 | 15.6 | 15.55 | 34,336 |
| May 14, 2026 | 15.72 | 15.74 | 15.74 | 15.78 | 15.7 | 36,973 |
| May 13, 2026 | 15.66 | 15.68 | 15.68 | 15.69 | 15.62 | 29,935 |
| May 12, 2026 | 15.67 | 15.63 | 15.63 | 15.67 | 15.55 | 60,935 |
| May 11, 2026 | 15.69 | 15.74 | 15.74 | 15.74 | 15.66 | 34,331 |
| May 08, 2026 | 15.65 | 15.68 | 15.68 | 15.69 | 15.65 | 21,133 |
| May 07, 2026 | 15.63 | 15.56 | 15.56 | 15.66 | 15.54 | 38,545 |
| May 06, 2026 | 15.56 | 15.63 | 15.63 | 15.63 | 15.56 | 61,026 |
| May 05, 2026 | 15.4 | 15.43 | 15.43 | 15.44 | 15.4 | 18,791 |
| May 04, 2026 | 15.42 | 15.36 | 15.36 | 15.42 | 15.33 | 29,407 |
| May 01, 2026 | 15.45 | 15.42 | 15.42 | 15.45 | 15.4 | 53,293 |
| April 30, 2026 | 15.34 | 15.4 | 15.4 | 15.41 | 15.32 | 9,701 |
| April 29, 2026 | 15.37 | 15.28 | 15.28 | 15.37 | 15.25 | 48,106 |
| April 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.33 | 14,105 |
| April 27, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.36 | 45,981 |
| April 24, 2026 | 15.43 | 15.43 | 15.43 | 15.44 | 15.38 | 36,854 |
| April 23, 2026 | 15.4 | 15.37 | 15.37 | 15.43 | 15.29 | 65,538 |
| April 22, 2026 | 15.43 | 15.4 | 15.4 | 15.43 | 15.37 | 21,520 |
| April 21, 2026 | 15.45 | 15.32 | 15.32 | 15.45 | 15.32 | 53,949 |
| April 20, 2026 | 15.49 | 15.48 | 15.48 | 15.5 | 15.41 | 107,182 |
| April 17, 2026 | 15.44 | 15.48 | 15.48 | 15.52 | 15.44 | 148,202 |
| April 16, 2026 | 15.41 | 15.37 | 15.37 | 15.41 | 15.34 | 27,741 |