BMO Balanced ETF (ZBAL.TO) TSX

Currency In CAD

AD

ZBAL.TO Historical Return

If you invested $1000 in BMO Balanced ETF (ZBAL.TO) since IPO date, it would be worth $564.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.61, while $1000 invested 1 year ago would be worth $1,076.92. This corresponds to total returns of -43.54%, -53.74%, 7.69%, respectively, with annualized returns of -7.22%, -14.28%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZBAL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.9915.9615.9615.9915.8937,406
September 30, 202616.0315.9715.9716.0315.9616,748
September 29, 202616.0415.9915.9916.0415.9430,717
September 28, 202616.1316.0716.0716.131657,796
September 25, 202616.1216.1516.1516.1616.0713,849
September 24, 202616.0516.0716.0716.0816.0329,850
September 23, 202616.2316.0816.0816.2316.0742,095
September 22, 202616.2216.2416.2416.2416.236,889
September 21, 202616.0616.1816.1816.1916.0674,722
September 18, 20261616.0216.0216.0215.9846,206
September 17, 202616.0116.0516.0516.0516.019,176
September 16, 202615.9715.915.915.9715.8466,884
September 15, 202615.9815.8915.8915.9815.877,993
September 11, 20261615.9715.971615.9639,878
September 10, 202615.9515.8715.8715.9515.8645,040
September 09, 202616.0715.9915.9916.0715.9830,467
September 08, 202616.1316.0516.0516.1316.0455,186
September 04, 202616.1316.1416.1416.1716.1253,719
September 03, 202616.0816.1216.1216.1316.0620,678
September 02, 202616.0516.0416.0416.0716.0231,647
September 01, 202616.0616.0316.0316.071666,207
August 31, 202616.1716.116.116.1716.0720,558
August 28, 202616.2316.1516.1516.2316.1415,961
August 27, 202616.2116.1916.1916.2116.1619,644
August 26, 202616.1816.1916.1916.2116.1732,772
August 25, 202616.1716.1816.1816.1816.1433,741
August 24, 202616.1216.1116.1116.1216.0717,592
August 21, 202616.0916.0716.0716.0916.0548,849
August 20, 202616.0816.0416.0416.0816.0223,336
August 19, 202616.2116.1116.1116.2116.137,054
August 18, 202616.1316.1216.1216.1316.1114,521
August 17, 202616.2616.1916.1916.2616.1980,073
August 14, 202616.2516.2216.2216.2616.2149,359
August 13, 202616.2416.2816.2816.2916.2441,745
August 12, 202616.1716.2216.2216.2216.1744,321
August 11, 202616.2316.1616.1616.2316.1526,151
August 10, 202616.2216.2116.2116.2216.1635,255
August 07, 202616.2216.2116.2116.2216.1733,421
August 06, 202616.1816.1816.1816.2316.1720,011
August 05, 202616.316.2316.2316.316.2331,525
August 04, 202616.0416.2516.2516.2516.0461,677
July 31, 202615.9515.9315.9315.9515.8714,601
July 30, 202615.915.9315.9315.9315.8522,850
July 29, 202615.9915.7915.7915.9915.7944,979
July 28, 202615.9615.9815.9816.0115.8846,018
July 27, 202615.9915.9615.9615.9915.9135,323
July 23, 202615.9415.8515.8515.9415.8437,216
July 22, 202615.9815.9915.9916.0315.989,371
July 21, 202615.9516.0116.0116.0215.9526,052
July 20, 202615.9715.8915.8915.9715.8834,228
July 17, 202615.8915.9115.9115.9315.8628,098
July 16, 20261615.9815.9816.0215.9533,879
July 15, 202616.0816.0416.0416.0815.9920,862
July 14, 202616.0216.0116.0116.0315.9913,437
July 13, 202616.1216.0116.0116.121617,096
July 10, 202616.116.1216.1216.1216.0739,175
July 09, 202616.0916.0916.0916.116.0513,212
July 08, 202616.0316.0216.0216.0315.9139,468
July 07, 202616.2116.0816.0816.2116.0723,985
July 06, 202616.1516.1916.1916.1916.1532,407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved