BMO Balanced ETF (ZBAL.TO) TSX

14.83

-0.05(-0.34%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.8414.8314.8314.8414.7410,542
November 06, 202514.9314.8814.8814.9414.8716,337
November 05, 202514.914.9214.9214.9614.923,322
November 04, 202514.9514.8714.8714.9514.8523,634
November 03, 202514.9914.9714.9714.9914.9435,543
October 31, 202514.9714.9514.9514.9714.9119,100
October 30, 202514.9514.9114.9114.9514.9134,615
October 29, 202515.0514.9514.9515.0514.9138,600
October 28, 20251515.0115.0115.0314.9925,100
October 27, 202514.9915.0315.0315.0314.9746,907
October 24, 202514.9614.9314.9314.9614.9319,420
October 23, 202514.8614.8714.8714.8814.8427,117
October 22, 202514.8614.8214.8214.8614.7836,000
October 21, 202514.914.8514.8514.914.8538,300
October 20, 202514.9114.9214.9214.9214.8947,900
October 17, 202514.7514.814.814.8114.7514,642
October 16, 202514.8114.8214.8214.8814.7928,600
October 15, 202514.7414.8314.8314.8914.7448,800
October 14, 202514.7314.7914.7914.8114.6730,600
October 10, 202514.8314.6114.6114.8314.6136,218
October 09, 202514.8714.814.814.8714.7811,200
October 08, 202514.8414.8714.8714.8714.7954,800
October 07, 202514.8614.7714.7714.8614.7727,800
October 06, 202514.814.8314.8314.8414.818,639
October 03, 202514.7514.8214.8214.8414.7554,200
October 02, 202514.8114.7814.7814.8114.7429,248
October 01, 202514.7414.9514.9514.9514.7156,214
September 30, 202514.7714.914.914.914.6543,900
September 29, 202514.6614.8714.8714.8714.6518,336
September 26, 202514.7314.6914.6914.7314.6711,700
September 25, 202514.6714.814.814.814.6144,044
September 24, 202514.8114.6814.6814.8114.6710,079
September 23, 202514.7514.6914.6914.7514.6914,934
September 22, 202514.7414.7114.7114.7414.6534,742
September 19, 202514.7814.6514.6514.7814.6128,200
September 18, 202514.6914.6314.6314.6914.5953,800
September 17, 202514.6814.5814.5814.6814.5527,300
September 16, 202514.6714.5914.5914.6714.5816,133
September 15, 202514.6414.614.614.6414.5930,083
September 12, 202514.6914.5914.5914.6914.5729,913
September 11, 202514.6614.6114.6114.6614.5770,700
September 10, 202514.5214.5214.5214.5414.4830,906
September 09, 202514.5414.4814.4814.5414.4447,986
September 08, 202514.5314.4614.4614.5314.4232,600
September 05, 202514.5314.4214.4214.5314.3742,356
September 04, 202514.314.3614.3614.3614.329,739
September 03, 202514.2314.2714.2714.2814.2329,600
September 02, 202514.2714.1914.1914.3514.1468,936
August 29, 202514.3314.2614.2614.3314.2427,300
August 28, 202514.3314.2814.2814.3314.2624,700
August 27, 202514.3414.2814.2814.3414.2530,600
August 26, 202514.2214.2614.2614.2714.2263,461
August 25, 202514.3414.2514.2514.3414.2536,637
August 22, 202514.2714.3114.3114.3314.2536,400
August 21, 202514.2814.1914.1914.2814.1726,200
August 20, 202514.2914.1814.1814.2914.1610,200
August 19, 202514.314.2114.2114.314.295,800
August 18, 202514.2914.1914.1914.2914.1931,300
August 15, 202514.2814.2114.2114.2814.260,273
August 14, 202514.2614.2114.2114.2614.2121,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved