BMO Balanced ETF (ZBAL.TO) TSX

16.08

+7.62939e-7(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

ZBAL.TO Historical Return

If you invested $1000 in BMO Balanced ETF (ZBAL.TO) since IPO date, it would be worth $568.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.9, while $1000 invested 1 year ago would be worth $399.4. This corresponds to total returns of -43.12%, -52.51%, -60.06%, respectively, with annualized returns of -7.44%, -13.83%, -60.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.05	16.08	16.08	16.08	16.01	47,321
June 01, 2026	15.94	16.08	16.08	16.08	15.93	58,691
May 29, 2026	16	15.96	15.96	16	15.93	21,261
May 28, 2026	15.91	15.92	15.92	15.92	15.85	25,174
May 27, 2026	15.95	15.89	15.89	15.95	15.88	18,829
May 26, 2026	15.94	15.91	15.91	16	15.87	43,565
May 25, 2026	15.91	16.03	16.03	16.03	15.91	143,453
May 22, 2026	15.84	15.77	15.77	15.84	15.76	64,533
May 21, 2026	15.66	15.74	15.74	15.75	15.61	26,681
May 20, 2026	15.59	15.66	15.66	15.67	15.55	25,431
May 19, 2026	15.54	15.55	15.55	15.56	15.47	54,976
May 15, 2026	15.57	15.55	15.55	15.6	15.55	34,336
May 14, 2026	15.72	15.74	15.74	15.78	15.7	36,973
May 13, 2026	15.66	15.68	15.68	15.69	15.62	29,935
May 12, 2026	15.67	15.63	15.63	15.67	15.55	60,935
May 11, 2026	15.69	15.74	15.74	15.74	15.66	34,331
May 08, 2026	15.65	15.68	15.68	15.69	15.65	21,133
May 07, 2026	15.63	15.56	15.56	15.66	15.54	38,545
May 06, 2026	15.56	15.63	15.63	15.63	15.56	61,026
May 05, 2026	15.4	15.43	15.43	15.44	15.4	18,791
May 04, 2026	15.42	15.36	15.36	15.42	15.33	29,407
May 01, 2026	15.45	15.42	15.42	15.45	15.4	53,293
April 30, 2026	15.34	15.4	15.4	15.41	15.32	9,701
April 29, 2026	15.37	15.28	15.28	15.37	15.25	48,106
April 28, 2026	15.36	15.36	15.36	15.36	15.33	14,105
April 27, 2026	15.4	15.4	15.4	15.4	15.36	45,981
April 24, 2026	15.43	15.43	15.43	15.44	15.38	36,854
April 23, 2026	15.4	15.37	15.37	15.43	15.29	65,538
April 22, 2026	15.43	15.4	15.4	15.43	15.37	21,520
April 21, 2026	15.45	15.32	15.32	15.45	15.32	53,949
April 20, 2026	15.49	15.48	15.48	15.5	15.41	107,182
April 17, 2026	15.44	15.48	15.48	15.52	15.44	148,202
April 16, 2026	15.41	15.37	15.37	15.41	15.34	27,741
April 15, 2026	15.4	15.38	15.38	15.4	15.34	62,178
April 14, 2026	15.3	15.37	15.37	15.37	15.3	16,122
April 13, 2026	15.13	15.28	15.28	15.28	15.13	26,888
April 10, 2026	15.26	15.21	15.21	15.26	15.19	17,116
April 09, 2026	15.18	15.19	15.19	15.22	15.12	59,016
April 08, 2026	15.3	15.18	15.18	15.3	15.16	31,725
April 07, 2026	14.89	14.95	14.95	14.95	14.84	40,441
April 06, 2026	14.94	14.97	14.97	14.97	14.92	41,798
April 02, 2026	14.79	14.92	14.92	14.94	14.77	23,702
April 01, 2026	14.87	14.91	14.91	14.96	14.87	34,258
March 31, 2026	14.75	14.87	14.87	14.87	14.72	31,242
March 30, 2026	14.66	14.62	14.62	14.69	14.56	102,314
March 27, 2026	14.65	14.63	14.58	14.69	14.61	37,010
March 26, 2026	14.81	14.7	14.65	14.84	14.7	60,668
March 25, 2026	14.86	14.88	14.83	14.89	14.82	23,744
March 24, 2026	14.7	14.73	14.67	14.77	14.65	41,396
March 23, 2026	14.78	14.77	14.72	14.84	14.73	38,803
March 20, 2026	14.75	14.58	14.53	14.75	14.55	38,617
March 19, 2026	14.78	14.81	14.76	14.81	14.73	9,649
March 18, 2026	14.97	14.84	14.79	14.97	14.84	31,490
March 17, 2026	15.05	15	14.94	15.05	14.99	21,660
March 16, 2026	14.95	14.98	14.92	14.98	14.92	19,545
March 13, 2026	14.91	14.84	14.78	14.95	14.84	47,635
March 12, 2026	14.99	14.86	14.81	14.99	14.86	11,500
March 11, 2026	15.03	14.99	14.93	15.04	14.97	33,385
March 10, 2026	15.04	15.03	14.97	15.11	15.02	35,880
March 09, 2026	14.89	15.04	14.98	15.06	14.77	46,924