1.00
+0.05(+5.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 0.92 | 1 | 1 | 1.09 | 0.92 | 101,064 |
| November 20, 2025 | 0.85 | 0.95 | 0.95 | 0.95 | 0.85 | 219,400 |
| November 19, 2025 | 0.85 | 0.89 | 0.89 | 0.95 | 0.85 | 115,668 |
| November 18, 2025 | 0.94 | 0.83 | 0.83 | 1.01 | 0.81 | 235,390 |
| November 17, 2025 | 0.99 | 0.98 | 0.98 | 1.04 | 0.91 | 72,600 |
| November 14, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 0.92 | 44,800 |
| November 13, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.96 | 69,900 |
| November 12, 2025 | 1 | 0.97 | 0.97 | 1 | 0.94 | 8,800 |
| November 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 10,548 |
| November 10, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.94 | 9,521 |
| November 07, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 | 7,037 |
| November 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 2,119 |
| November 05, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.93 | 12,200 |
| November 04, 2025 | 0.91 | 1 | 1 | 1.01 | 0.91 | 7,100 |
| November 03, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.9 | 5,835 |
| October 31, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.91 | 4,425 |
| October 30, 2025 | 1 | 1 | 1 | 1.01 | 0.95 | 30,629 |
| October 29, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 2,100 |
| October 28, 2025 | 0.97 | 0.99 | 0.99 | 1.02 | 0.97 | 6,127 |
| October 27, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 5,300 |
| October 24, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.98 | 4,800 |
| October 23, 2025 | 1.01 | 1 | 1 | 1.03 | 0.95 | 24,190 |
| October 22, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.96 | 4,447 |
| October 21, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 10,489 |
| October 20, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 8,846 |
| October 17, 2025 | 1.07 | 0.97 | 0.97 | 1.07 | 0.95 | 26,439 |
| October 16, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1 | 6,501 |
| October 15, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 7,974 |
| October 14, 2025 | 0.98 | 1 | 1 | 1 | 0.94 | 20,916 |
| October 13, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 28,341 |
| October 10, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.94 | 11,426 |
| October 09, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.9 | 17,900 |
| October 08, 2025 | 1.1 | 0.96 | 0.96 | 1.1 | 0.9 | 92,410 |
| October 07, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 2,700 |
| October 06, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 5,304 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 12,803 |
| October 02, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.04 | 5,790 |
| October 01, 2025 | 1 | 1.06 | 1.06 | 1.07 | 1 | 11,711 |
| September 30, 2025 | 1.02 | 1 | 1 | 1.04 | 0.96 | 9,600 |
| September 29, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 8,065 |
| September 26, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 11,300 |
| September 25, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.98 | 16,009 |
| September 24, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1.01 | 21,700 |
| September 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 3,113 |
| September 22, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 4,900 |
| September 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 3,400 |
| September 18, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.04 | 3,463 |
| September 17, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1 | 58,000 |
| September 16, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1 | 8,352 |
| September 15, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1 | 14,356 |
| September 12, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 8,278 |
| September 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 17,035 |
| September 10, 2025 | 1.08 | 1.06 | 1.06 | 1.12 | 1.03 | 30,427 |
| September 09, 2025 | 1 | 1.09 | 1.09 | 1.23 | 0.97 | 120,691 |
| September 08, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1 | 352,300 |
| September 05, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 4,949 |
| September 04, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 2,334 |
| September 03, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 6,700 |
| September 02, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 5,423 |
| August 29, 2025 | 1.03 | 1.05 | 1.05 | 1.1 | 1.01 | 71,270 |