BMO BBB Corporate Bond Index ETF (ZBBB.TO) TSX

29.07

-0.16(-0.55%)

Updated at December 05 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.2829.2529.2529.2829.251,340
December 03, 202529.2529.2729.2729.2729.25500
December 02, 202529.2329.2229.2229.2529.22701
December 01, 202529.2429.2429.2429.2429.24700
November 28, 202529.3229.3229.3229.3229.32300
November 27, 202529.2929.3429.3429.3429.289,355
November 26, 202529.329.3229.3229.3229.31,600
November 25, 202529.3129.3129.3129.3129.281,000
November 24, 202529.2429.2529.2529.2529.24402
November 21, 202529.2229.2229.2229.2229.22400
November 20, 202529.2129.2129.2129.2129.21300
November 19, 202529.2229.1929.1929.2229.191,220
November 18, 202529.2229.1729.1729.2229.173,600
November 17, 202529.2129.229.229.2129.2900
November 14, 202529.2329.2229.2229.2329.224,923
November 13, 202529.2529.2529.2529.2729.245,250
November 12, 202529.2629.2629.2629.2629.26400
November 11, 202529.2829.2629.2629.2929.26400
November 10, 202529.2629.2429.2429.2629.215,280
November 07, 202529.2529.2529.2529.2629.226,845
November 06, 202529.329.2929.2929.3229.293,200
November 05, 202529.2929.2629.2629.2929.242,581
November 04, 202529.2329.2329.2329.2629.231,500
November 03, 202529.2629.2729.2729.2729.26700
October 31, 202529.2729.2829.2829.2829.261,735
October 30, 202529.229.2429.2429.2629.22,700
October 29, 202529.2729.2329.2329.2729.231,700
October 28, 202529.2729.3129.3129.3129.27351
October 27, 202529.2629.3329.3329.3329.26286
October 24, 202529.2929.2829.2829.2929.282,650
October 23, 202529.2729.2529.2529.2729.25600
October 22, 202529.2929.2629.2629.2929.26590
October 21, 202529.329.2829.2829.329.286,300
October 20, 202529.329.3129.3129.3129.2923,300
October 17, 202529.2629.2529.2529.2629.25620
October 16, 202529.2229.2629.2629.2629.221,265
October 15, 202529.2129.2329.2329.2329.214,800
October 14, 202529.2329.229.229.2329.22,380
October 10, 202529.1729.1729.1729.1729.17239
October 09, 202529.1629.1629.1629.1629.16275
October 08, 202529.229.1529.1529.229.151,400
October 07, 202529.1329.1829.1829.1829.131,000
October 06, 202529.1429.1429.1429.1429.14415
October 03, 202529.1329.1429.1429.1429.131,243
October 02, 202529.1329.1329.1329.1329.130
October 01, 202529.1629.1329.1329.1629.134,025
September 30, 202529.1629.1629.1629.1629.161,800
September 29, 202529.3729.3729.3729.3729.370
September 26, 202529.3629.3729.3729.3729.351,500
September 25, 202529.3929.3829.3829.3929.38900
September 24, 202529.429.4129.4129.4129.41,600
September 23, 202529.4129.4129.4129.4129.41100
September 22, 202529.4229.429.429.4229.361,850
September 19, 202529.3629.3629.3629.3629.363,600
September 18, 202529.3629.3629.3629.3629.36100
September 17, 202529.3629.3329.3329.3629.33282
September 16, 202529.3529.3529.3529.3629.35791
September 15, 202529.3329.3229.3229.3329.323,600
September 12, 202529.2729.2929.2929.2729.273,900
September 11, 202529.2629.329.329.2629.26279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved