BMO BBB Corporate Bond Index ETF (ZBBB.TO) TSX

28.74

-0.02(-0.07%)

Updated at May 13 01:48PM

Currency In CAD

ZBBB.TO Historical Return

If you invested $1000 in BMO BBB Corporate Bond Index ETF (ZBBB.TO) since IPO date, it would be worth $1,229.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.52, while $1000 invested 1 year ago would be worth $1,038.29. This corresponds to total returns of 22.93%, 15.05%, 3.83%, respectively, with annualized returns of 3.34%, 2.84%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBBB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.73	28.74	28.74	28.74	28.73	840
May 12, 2026	28.75	28.75	28.75	28.75	28.75	968
May 11, 2026	28.89	28.82	28.82	28.89	28.82	476
May 08, 2026	28.86	28.85	28.85	28.88	28.85	1,266
May 07, 2026	28.84	28.84	28.84	28.84	28.84	4,036
May 06, 2026	28.8	28.8	28.8	28.8	28.8	1,151
May 05, 2026	28.73	28.73	28.73	28.73	28.73	1,780
May 04, 2026	28.76	28.68	28.68	28.76	28.68	2,985
May 01, 2026	28.81	28.81	28.81	28.81	28.81	121
April 30, 2026	28.81	28.76	28.76	28.81	28.75	1,371
April 29, 2026	28.82	28.77	28.77	28.82	28.77	1,656
April 28, 2026	28.8	28.8	28.8	28.8	28.8	1,200
April 27, 2026	28.82	28.82	28.82	28.85	28.82	5,666
April 24, 2026	28.82	28.85	28.85	28.86	28.82	6,700
April 23, 2026	28.84	28.81	28.81	28.86	28.79	76,562
April 22, 2026	28.85	28.82	28.82	28.88	28.82	9,824
April 21, 2026	28.86	28.82	28.82	28.87	28.82	7,097
April 20, 2026	28.86	28.87	28.87	28.9	28.86	16,657
April 17, 2026	28.91	28.89	28.89	28.91	28.87	1,004
April 16, 2026	28.86	28.8	28.8	28.86	28.78	4,173
April 15, 2026	28.81	28.81	28.81	28.82	28.81	1,600
April 14, 2026	28.79	28.79	28.79	28.79	28.79	1,374
April 13, 2026	28.79	28.77	28.77	28.79	28.72	1,374
April 10, 2026	28.8	28.8	28.8	28.8	28.8	2,633
April 09, 2026	28.76	28.74	28.74	28.79	28.74	1,265
April 08, 2026	28.73	28.76	28.76	28.76	28.73	2,303
April 07, 2026	28.73	28.6	28.6	28.73	28.6	4,803
April 06, 2026	28.64	28.7	28.7	28.71	28.64	1,429
April 02, 2026	28.66	28.68	28.68	28.72	28.66	1,517
April 01, 2026	-1	-1	28.69	-1	-1	0
March 31, 2026	28.63	28.63	28.63	28.63	28.63	5,201
March 30, 2026	28.64	28.64	28.64	28.64	28.62	327
March 27, 2026	28.78	28.8	28.49	28.8	28.78	1,241
March 26, 2026	28.89	28.84	28.53	28.89	28.84	676
March 25, 2026	-1	-1	28.51	-1	-1	0
March 24, 2026	28.86	28.86	28.55	28.86	28.86	717
March 23, 2026	28.9	28.9	28.59	28.9	28.85	3,101
March 20, 2026	28.9	28.82	28.57	28.9	28.82	1,161
March 19, 2026	28.91	28.99	28.68	28.99	28.91	966
March 18, 2026	29.06	29.03	28.72	29.06	29	1,883
March 17, 2026	29.09	29.09	28.78	29.09	29.09	1,300
March 16, 2026	29.01	29.03	28.72	29.03	29.01	1,831
March 13, 2026	28.94	28.94	28.63	28.94	28.94	100
March 12, 2026	29.03	28.94	28.63	29.03	28.94	793
March 11, 2026	29.08	29.05	28.74	29.08	29.05	1,575
March 10, 2026	29.08	29.12	28.81	29.12	29.08	427
March 09, 2026	29.05	29.1	28.79	29.1	29.01	6,467
March 06, 2026	29.12	29.11	28.8	29.14	29.11	17,082
March 05, 2026	29.2	29.17	28.86	29.21	29.17	2,479
March 04, 2026	29.28	29.27	28.96	29.28	29.27	1,668
March 03, 2026	29.25	29.25	28.94	29.25	29.25	1,033
March 02, 2026	29.31	29.25	28.94	29.31	29.25	2,662
February 27, 2026	29.37	29.38	29.06	29.38	29.37	1,874
February 26, 2026	29.37	29.37	29.05	29.37	29.37	401
February 25, 2026	29.34	29.36	29.04	29.36	29.34	1,958
February 24, 2026	29.38	29.38	29.06	29.38	29.38	210
February 23, 2026	29.37	29.35	29.03	29.37	29.34	2,361
February 20, 2026	29.37	29.36	29.04	29.37	29.36	2,226
February 19, 2026	29.36	29.36	29.04	29.36	29.34	1,410
February 18, 2026	29.34	29.34	29.02	29.34	29.33	3,118