102.56
-0.19(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 102.84 | 102.56 | 102.56 | 103.61 | 102.31 | 1.14M |
| August 15, 2025 | 102.48 | 102.75 | 102.75 | 103.2 | 101.72 | 1.06M |
| August 14, 2025 | 102.52 | 102.12 | 102.12 | 102.65 | 101.56 | 1.53M |
| August 13, 2025 | 102.16 | 103.22 | 103.22 | 103.57 | 101.75 | 1.25M |
| August 12, 2025 | 100.1 | 101.82 | 101.82 | 102.27 | 99.56 | 1.91M |
| August 11, 2025 | 99.54 | 100.02 | 100.02 | 100.57 | 98.78 | 1.84M |
| August 08, 2025 | 98.98 | 99.26 | 99.26 | 99.38 | 96.66 | 2.46M |
| August 07, 2025 | 95.89 | 98.43 | 98.43 | 101.93 | 95 | 4.22M |
| August 06, 2025 | 91.81 | 91.15 | 91.15 | 92.41 | 90.67 | 2.09M |
| August 05, 2025 | 92.73 | 92.05 | 92.05 | 93.04 | 91.56 | 1.88M |
| August 04, 2025 | 90.5 | 92.4 | 92.4 | 92.66 | 90.11 | 1.91M |
| August 01, 2025 | 91.52 | 90.62 | 90.62 | 91.79 | 89.33 | 2.31M |
| July 31, 2025 | 92.06 | 91.65 | 91.65 | 93.2 | 91.56 | 1.8M |
| July 30, 2025 | 94.7 | 93.32 | 93.32 | 94.98 | 92.81 | 1.75M |
| July 29, 2025 | 95.63 | 94.95 | 94.95 | 96.39 | 94.79 | 1.38M |
| July 28, 2025 | 96.91 | 95.98 | 95.98 | 97.16 | 95.74 | 1.21M |
| July 25, 2025 | 96.78 | 97.55 | 97.55 | 97.76 | 96.42 | 1.07M |
| July 24, 2025 | 97.25 | 96.87 | 96.87 | 97.77 | 96.78 | 1.23M |
| July 23, 2025 | 97.17 | 97.33 | 97.33 | 97.92 | 95.88 | 2.01M |
| July 22, 2025 | 92.95 | 96.52 | 96.52 | 96.79 | 92.58 | 1.86M |
| July 21, 2025 | 93.32 | 92.59 | 92.59 | 94.57 | 92.59 | 1.09M |
| July 18, 2025 | 95.39 | 93.19 | 93.19 | 95.6 | 93.13 | 1.31M |
| July 17, 2025 | 93.6 | 94.9 | 94.9 | 95.01 | 92.97 | 2.49M |
| July 16, 2025 | 94.61 | 94.22 | 94.22 | 94.86 | 93.15 | 1.47M |
| July 15, 2025 | 95.95 | 94.03 | 94.03 | 95.95 | 93.25 | 2.35M |
| July 14, 2025 | 94.14 | 93.86 | 93.86 | 94.82 | 93.15 | 2.03M |
| July 11, 2025 | 94.21 | 93.79 | 93.79 | 94.61 | 93.03 | 1.57M |
| July 10, 2025 | 94.74 | 95.15 | 95.15 | 96.92 | 93.95 | 2.35M |
| July 09, 2025 | 93.56 | 95.2 | 95.2 | 95.38 | 92.71 | 2.77M |
| July 08, 2025 | 92.34 | 93.47 | 93.47 | 94.13 | 92.24 | 1.5M |
| July 07, 2025 | 93.31 | 92.57 | 92.57 | 93.76 | 92.13 | 1.99M |
| July 03, 2025 | 93.55 | 93.67 | 93.67 | 94.05 | 93.24 | 927,032 |
| July 02, 2025 | 94.18 | 93.5 | 93.5 | 94.46 | 92.96 | 1.57M |
| July 01, 2025 | 90.87 | 94.06 | 94.06 | 94.78 | 90.76 | 1.88M |
| June 30, 2025 | 91.32 | 91.21 | 91.21 | 91.61 | 90.6 | 1.25M |
| June 27, 2025 | 91.79 | 91.46 | 91.46 | 92.64 | 90.8 | 5.34M |
| June 26, 2025 | 92.67 | 91.74 | 91.74 | 92.83 | 90.61 | 2.82M |
| June 25, 2025 | 91.88 | 92.79 | 92.55 | 92.99 | 91.75 | 2.54M |
| June 24, 2025 | 91.72 | 92.34 | 92.1 | 92.65 | 90.91 | 1.81M |
| June 23, 2025 | 90.79 | 91.5 | 91.26 | 91.66 | 89.85 | 1.69M |
| June 20, 2025 | 90.94 | 91.22 | 91.22 | 91.49 | 90.55 | 4.06M |
| June 18, 2025 | 90.26 | 90.55 | 90.55 | 91.1 | 89.66 | 1.92M |
| June 17, 2025 | 91.23 | 90.21 | 90.21 | 91.99 | 90.09 | 1.68M |
| June 16, 2025 | 91.42 | 92.16 | 92.16 | 92.37 | 90.36 | 2.21M |
| June 13, 2025 | 92.25 | 91.28 | 91.28 | 93.3 | 91.13 | 1.37M |
| June 12, 2025 | 94.01 | 93.26 | 93.26 | 94.31 | 92.97 | 1.11M |
| June 11, 2025 | 95 | 94.24 | 94.24 | 95.35 | 93.84 | 1.22M |
| June 10, 2025 | 93.44 | 94.92 | 94.92 | 94.95 | 92.71 | 1.31M |
| June 09, 2025 | 92.54 | 92.83 | 92.83 | 94.1 | 91.62 | 1.99M |
| June 06, 2025 | 92.58 | 92.38 | 92.38 | 92.98 | 91.97 | 1M |
| June 05, 2025 | 91.79 | 91.92 | 91.92 | 92.7 | 91.4 | 1.27M |
| June 04, 2025 | 92.01 | 91.46 | 91.46 | 92.27 | 91.27 | 1.53M |
| June 03, 2025 | 90.53 | 91.85 | 91.85 | 92.4 | 89.22 | 1.38M |
| June 02, 2025 | 91.54 | 91.11 | 91.11 | 92.03 | 90.6 | 1.65M |
| May 30, 2025 | 92.94 | 92.17 | 92.17 | 93.04 | 91.44 | 3.51M |
| May 29, 2025 | 92.37 | 93.34 | 93.34 | 93.34 | 91.73 | 1.65M |
| May 28, 2025 | 94.05 | 92.29 | 92.29 | 94.5 | 92.1 | 1.48M |
| May 27, 2025 | 93.6 | 94.21 | 94.21 | 94.64 | 93.34 | 3.89M |
| May 23, 2025 | 90.82 | 92.64 | 92.64 | 94 | 90.2 | 3.14M |
| May 22, 2025 | 92.16 | 91.67 | 91.67 | 93.05 | 91 | 2.08M |