BMO Equal Weight US Banks Index ETF (ZBK.TO) TSX

38.97

-0.15(-0.38%)

Updated at March 13 03:57PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	39.3	38.97	38.97	39.83	38.97	32,472
March 12, 2026	39.16	39.12	39.12	39.32	39	66,885
March 11, 2026	40.28	39.88	39.88	40.35	39.62	53,397
March 10, 2026	40.05	40.35	40.35	41.06	40.05	49,765
March 09, 2026	39.7	40.33	40.33	40.44	39.02	73,041
March 06, 2026	40.11	40.42	40.42	40.47	39.9	72,100
March 05, 2026	41.94	41.72	41.72	41.94	41.48	21,700
March 04, 2026	42.23	42.25	42.25	42.34	41.99	51,934
March 03, 2026	41.5	42.07	42.07	42.46	41.35	75,888
March 02, 2026	41.35	42.48	42.48	42.74	41.35	128,500
February 27, 2026	43.27	41.94	41.94	43.27	41.55	114,400
February 26, 2026	44.45	44.22	44.22	44.45	43.83	90,600
February 25, 2026	43.43	43.75	43.75	43.8	43.32	91,600
February 24, 2026	42.99	42.93	42.93	43.23	42.57	65,000
February 23, 2026	44.92	43.23	43.23	45.1	42.94	81,800
February 20, 2026	44.37	45.04	0	45.08	44.24	37,912
February 19, 2026	45.07	44.65	0	45.07	44.36	37,500
February 18, 2026	44.95	45.11	0	45.2	44.94	53,118
February 17, 2026	44.02	44.29	0	44.85	44.02	59,642
February 13, 2026	43.94	43.97	0	44.12	43.35	34,200
February 12, 2026	45.39	43.96	0	45.41	43.62	44,300
February 11, 2026	46.39	45.11	0	46.5	44.86	46,638
February 10, 2026	46.33	45.86	0	46.33	45.5	12,036
February 09, 2026	46.54	46.24	0	46.54	46.24	18,700
February 06, 2026	46.18	46.71	0	46.8	46.17	15,113
February 05, 2026	45.64	45.7	0	45.72	45.1	75,700
February 04, 2026	45.93	45.74	0	46.25	45.6	64,000
February 03, 2026	44.44	45.03	0	45.26	44.24	85,931
February 02, 2026	43.51	44.39	0	44.46	43.51	51,500
January 30, 2026	43.18	43.43	0	43.5	42.88	74,800
January 29, 2026	42.7	42.99	0	43.01	42.51	39,639
January 28, 2026	42.67	42.61	0	42.87	42.38	54,812
January 27, 2026	42.86	42.93	0	43.07	42.74	67,700
January 26, 2026	42.72	43.13	0	43.29	42.72	70,100
January 23, 2026	44	42.77	0	44	42.76	72,315
January 22, 2026	44.29	44.05	0	44.91	44	85,801
January 21, 2026	42.98	44.38	0	44.59	42.98	78,900
January 20, 2026	42.93	43.19	0	43.71	42.93	70,900
January 19, 2026	43.28	43.55	0	43.55	43.11	47,000
January 16, 2026	44.13	44.07	0	44.39	43.84	24,600
January 15, 2026	43.38	43.99	0	44.15	43.38	53,328
January 14, 2026	43.55	43.35	0	43.55	43.01	41,700
January 13, 2026	44.22	43.57	0	44.22	43.49	58,648
January 12, 2026	43.86	44.04	0	44.23	43.79	24,700
January 09, 2026	44.6	44.66	0	45.06	44.6	27,200
January 08, 2026	44.73	44.89	0	45.2	44.73	25,800
January 07, 2026	44.57	44.32	0	44.57	44.05	15,900
January 06, 2026	44	44.77	0	44.83	44	33,700
January 05, 2026	43.33	44.2	0	44.56	43.33	52,700
January 02, 2026	42.74	43.14	0	43.25	42.36	25,027
December 31, 2025	42.68	42.5	0	42.72	42.5	12,900
December 30, 2025	42.9	42.74	0	42.9	42.65	11,000
December 29, 2025	43.55	43.15	0	43.59	43.15	16,948
December 24, 2025	43.7	43.61	0	43.78	43.61	2,407
December 23, 2025	43.65	43.45	0	43.71	43.45	16,300
December 22, 2025	43.53	43.72	0	43.72	43.53	19,300
December 19, 2025	43.2	43.36	0	43.39	43.2	7,300
December 18, 2025	43.28	42.98	0	43.43	42.85	22,003
December 17, 2025	42.71	42.99	0	43.27	42.71	23,700
December 16, 2025	42.84	42.73	0	42.84	42.48	13,816