BMO Equal Weight US Banks Index ETF (ZBK.TO) TSX

Currency In CAD

ZBK.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Index ETF (ZBK.TO) 10 years ago, it would be worth $3,710.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.12, while $1000 invested 1 year ago would be worth $1,296.58. This corresponds to total returns of 271.01%, 71.91%, 29.66%, respectively, with annualized returns of 14%, 11.44%, 29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.19	49.27	49.27	49.27	49.01	25,271
July 09, 2026	48.43	48.89	48.89	49.04	48.43	18,135
July 08, 2026	49	47.97	47.97	49	47.82	27,915
July 07, 2026	49.95	49.49	49.49	49.95	49.47	23,462
July 06, 2026	49.4	49.6	49.6	49.6	49.26	3,486
July 03, 2026	48.99	49.01	49.01	49.01	48.89	2,840
July 02, 2026	49.4	48.77	48.77	49.4	48.52	7,123
June 30, 2026	48.57	48.36	48.36	48.65	48.29	14,022
June 29, 2026	48.87	48.67	48.67	48.87	48.61	11,903
June 26, 2026	48.83	48.71	48.71	48.83	48.54	22,057
June 25, 2026	49.3	49.01	49.01	49.35	48.92	10,224
June 24, 2026	48.64	48.71	48.71	48.81	48.64	8,342
June 23, 2026	47.52	48.53	48.53	48.53	47.52	15,630
June 22, 2026	47.75	47.87	47.87	48.08	47.75	3,205
June 19, 2026	47.25	47.35	47.35	47.4	47.25	2,601
June 18, 2026	47.6	47.28	47.28	47.85	47.17	32,400
June 17, 2026	47.23	47.3	47.3	47.89	47.08	44,901
June 16, 2026	47.23	47.3	47.3	47.36	47.19	20,960
June 15, 2026	47.75	46.75	46.75	47.85	46.67	26,724
June 12, 2026	46.8	47.27	47.27	47.38	46.8	61,432
June 11, 2026	45.98	46.42	46.42	46.55	45.87	27,399
June 10, 2026	45.7	45.7	45.7	46.14	45.68	18,005
June 09, 2026	46	45.9	45.9	46.35	45.45	34,132
June 08, 2026	45.62	45.44	45.44	45.77	45.44	10,808
June 05, 2026	45.39	45.5	45.5	45.64	45.24	700
June 04, 2026	44.24	45.39	45.39	45.41	44.1	29,465
June 03, 2026	43.85	43.82	43.82	44.08	43.59	55,195
June 02, 2026	43.25	44.26	44.26	44.26	43.25	19,467
June 01, 2026	43.54	43.38	43.38	43.57	43.29	32,615
May 29, 2026	43.32	43.81	43.81	43.81	43.32	23,309
May 28, 2026	43.53	43.55	43.55	43.77	43.3	20,063
May 27, 2026	44	43.85	43.85	44.3	43.75	39,350
May 26, 2026	44.21	44.1	44.1	44.28	43.89	30,709
May 25, 2026	43.99	44.27	44.27	44.27	43.99	4,974
May 22, 2026	43.5	43.74	43.74	43.84	43.5	35,414
May 21, 2026	43	43.44	43.44	43.46	42.98	24,399
May 20, 2026	43.07	43.25	43.25	43.25	43.06	29,762
May 19, 2026	42.1	42.22	42.22	42.47	42.1	13,012
May 15, 2026	42.09	42.17	42.17	42.23	41.84	16,537
May 14, 2026	42.51	42.39	42.39	42.6	42.29	14,909
May 13, 2026	42.35	41.93	41.93	42.54	41.93	23,605
May 12, 2026	42.1	42.74	42.74	42.85	42.07	30,633
May 11, 2026	42.8	42.61	42.61	42.98	42.5	29,375
May 08, 2026	43.59	43.2	43.2	43.59	43.18	17,549
May 07, 2026	44.11	43.38	43.38	44.11	43.37	15,148
May 06, 2026	43.75	44.11	44.11	44.35	43.75	29,449
May 05, 2026	43.27	43.64	43.64	43.68	43.24	33,642
May 04, 2026	43.33	43.07	43.07	43.44	43.01	23,839
May 01, 2026	43.75	43.73	43.73	44.05	43.7	32,449
April 30, 2026	44.12	43.96	43.96	44.12	43.94	8,245
April 29, 2026	43.86	43.66	43.66	43.86	43.48	12,702
April 28, 2026	44.26	44.02	44.02	44.26	43.91	8,294
April 27, 2026	43.1	43.85	43.85	43.96	43.1	36,936
April 24, 2026	44.36	43.33	43.33	44.36	43.22	28,682
April 23, 2026	44.01	44.18	44.18	44.34	43.68	14,908
April 22, 2026	44.28	44.05	44.05	44.94	43.92	58,587
April 21, 2026	44.79	44.26	44.26	44.89	44.23	34,929
April 20, 2026	44.37	44.4	44.4	44.45	44.19	18,802
April 17, 2026	43.42	44.13	44.13	44.49	43.42	37,643
April 16, 2026	43.53	43.42	43.42	43.64	43.39	89,240