BMO Equal Weight US Banks Index ETF (ZBK.TO) TSX

Currency In CAD

ZBK.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Index ETF (ZBK.TO) 10 years ago, it would be worth $3,282.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.6, while $1000 invested 1 year ago would be worth $1,201.4. This corresponds to total returns of 228.23%, 59.96%, 20.14%, respectively, with annualized returns of 12.61%, 9.85%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.81	48.02	48.02	48.08	47.81	8,387
September 10, 2026	47.31	47.7	47.7	47.7	47.31	25,018
September 09, 2026	47.44	47.5	47.5	47.8	47.43	11,627
September 08, 2026	47.86	47.59	47.59	47.97	47.58	18,808
September 04, 2026	48.26	48.33	48.33	48.49	48.26	13,910
September 03, 2026	47.72	48.17	48.17	48.24	47.72	37,617
September 02, 2026	47.09	47.67	47.67	48.17	47.09	34,426
September 01, 2026	47.09	46.93	46.93	47.55	46.86	33,526
August 31, 2026	47.52	47.24	47.24	47.54	47.2	13,045
August 28, 2026	47.8	47.89	47.89	47.95	47.75	29,058
August 27, 2026	47.37	47.62	47.62	47.69	47.33	24,404
August 26, 2026	48.11	48.01	48.01	48.15	48.01	9,007
August 25, 2026	47.8	47.68	47.68	47.8	47.55	15,958
August 24, 2026	47.89	47.78	47.78	47.92	47.76	12,875
August 21, 2026	47.35	47.36	47.36	47.4	47.13	6,941
August 20, 2026	47.52	47.22	47.22	47.85	47.22	11,256
August 19, 2026	49.65	47.93	47.93	49.65	47.82	26,036
August 18, 2026	49.5	49.58	49.58	49.69	49.39	30,779
August 17, 2026	50.18	49.81	49.81	50.22	49.78	31,092
August 14, 2026	49.73	50.09	50.09	50.16	49.73	8,513
August 13, 2026	50.11	50.06	50.06	50.41	50	8,697
August 12, 2026	49.78	50.04	50.04	50.17	49.74	27,001
August 11, 2026	49.36	49.51	49.51	49.61	49.35	9,675
August 10, 2026	49.28	49.32	49.32	49.33	49.12	19,448
August 07, 2026	49.32	49.29	49.29	49.42	49.29	3,993
August 06, 2026	50.23	49.43	49.43	50.23	49.43	7,519
August 05, 2026	50.53	50.08	50.08	50.58	50.08	14,494
August 04, 2026	49.2	50.25	50.25	50.55	49.2	42,505
July 31, 2026	48.83	49	49	49	48.79	2,736
July 30, 2026	48.6	48.74	48.74	48.88	48.44	14,064
July 29, 2026	49.65	48.56	48.56	49.66	48.37	17,122
July 28, 2026	49.39	49.72	49.72	49.72	49.34	16,405
July 27, 2026	49.95	49.26	49.26	49.95	49.08	16,657
July 23, 2026	49.09	48.92	48.92	49.09	48.47	20,118
July 22, 2026	49.16	49.29	49.29	49.29	49.16	18,349
July 21, 2026	48.79	49.1	49.1	49.11	48.79	18,198
July 20, 2026	49.12	48.82	48.82	49.26	48.71	55,075
July 17, 2026	49.85	49.11	49.11	49.85	48.99	9,373
July 16, 2026	49.59	49.91	49.91	50	49.52	26,587
July 15, 2026	48.99	49.26	49.26	49.32	48.97	21,993
July 14, 2026	49.09	48.95	48.95	49.58	48.63	27,926
July 13, 2026	49.31	49.22	49.22	49.31	48.79	16,451
July 10, 2026	49.19	49.27	49.27	49.27	49.01	25,271
July 09, 2026	48.43	48.89	48.89	49.04	48.43	18,135
July 08, 2026	49	47.97	47.97	49	47.82	27,915
July 07, 2026	49.95	49.49	49.49	49.95	49.47	23,462
July 06, 2026	49.4	49.6	49.6	49.6	49.26	3,486
July 03, 2026	48.99	49.01	49.01	49.01	48.89	2,840
July 02, 2026	49.4	48.77	48.77	49.4	48.52	7,123
June 30, 2026	48.57	48.36	48.36	48.65	48.29	14,022
June 29, 2026	48.87	48.67	48.67	48.87	48.61	11,903
June 26, 2026	48.83	48.71	48.71	48.83	48.54	22,057
June 25, 2026	49.3	49.01	49.01	49.35	48.92	10,224
June 24, 2026	48.64	48.71	48.71	48.81	48.64	8,342
June 23, 2026	47.52	48.53	48.53	48.53	47.52	15,630
June 22, 2026	47.75	47.87	47.87	48.08	47.75	3,205
June 19, 2026	47.25	47.35	47.35	47.4	47.25	2,601
June 18, 2026	47.6	47.28	47.28	47.85	47.17	32,400
June 17, 2026	47.23	47.3	47.3	47.89	47.08	44,901
June 16, 2026	47.23	47.3	47.3	47.36	47.19	20,960