BMO Equal Weight US Banks Index ETF (ZBK.TO) TSX

Currency In CAD

ZBK.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Index ETF (ZBK.TO) 10 years ago, it would be worth $3,154.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.69, while $1000 invested 1 year ago would be worth $1,145.09. This corresponds to total returns of 215.48%, 44.87%, 14.51%, respectively, with annualized returns of 12.17%, 7.69%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	45.62	45.46	45.46	45.62	45.28	39,796
October 01, 2026	44.72	45.04	45.04	45.08	44.04	41,330
September 30, 2026	45.16	45.1	45.1	45.24	45.08	9,402
September 29, 2026	45.49	45.14	45.14	45.49	44.88	15,359
September 28, 2026	46.02	45.75	45.75	46.04	45.71	39,905
September 25, 2026	45.9	46.22	46.22	46.32	45.83	26,451
September 24, 2026	45.48	45.66	45.66	45.68	45.25	30,821
September 23, 2026	45.65	45.44	45.44	46.06	45.44	14,682
September 22, 2026	47.28	45.97	45.97	47.28	45.85	15,447
September 21, 2026	46.77	46.73	46.73	46.83	46.59	12,518
September 18, 2026	46.23	46.38	46.38	46.51	46.23	16,800
September 17, 2026	46.72	46.5	46.5	46.72	45.96	33,262
September 16, 2026	47.34	46.3	46.3	47.34	45.83	49,480
September 15, 2026	47.54	47.64	47.64	47.78	47.3	29,528
September 11, 2026	47.81	48.02	48.02	48.08	47.81	8,387
September 10, 2026	47.31	47.7	47.7	47.7	47.31	25,018
September 09, 2026	47.44	47.5	47.5	47.8	47.43	11,627
September 08, 2026	47.86	47.59	47.59	47.97	47.58	18,808
September 04, 2026	48.26	48.33	48.33	48.49	48.26	13,910
September 03, 2026	47.72	48.17	48.17	48.24	47.72	37,617
September 02, 2026	47.09	47.67	47.67	48.17	47.09	34,426
September 01, 2026	47.09	46.93	46.93	47.55	46.86	33,526
August 31, 2026	47.52	47.24	47.24	47.54	47.2	13,045
August 28, 2026	47.8	47.89	47.89	47.95	47.75	29,058
August 27, 2026	47.37	47.62	47.62	47.69	47.33	24,404
August 26, 2026	48.11	48.01	48.01	48.15	48.01	9,007
August 25, 2026	47.8	47.68	47.68	47.8	47.55	15,958
August 24, 2026	47.89	47.78	47.78	47.92	47.76	12,875
August 21, 2026	47.35	47.36	47.36	47.4	47.13	6,941
August 20, 2026	47.52	47.22	47.22	47.85	47.22	11,256
August 19, 2026	49.65	47.93	47.93	49.65	47.82	26,036
August 18, 2026	49.5	49.58	49.58	49.69	49.39	30,779
August 17, 2026	50.18	49.81	49.81	50.22	49.78	31,092
August 14, 2026	49.73	50.09	50.09	50.16	49.73	8,513
August 13, 2026	50.11	50.06	50.06	50.41	50	8,697
August 12, 2026	49.78	50.04	50.04	50.17	49.74	27,001
August 11, 2026	49.36	49.51	49.51	49.61	49.35	9,675
August 10, 2026	49.28	49.32	49.32	49.33	49.12	19,448
August 07, 2026	49.32	49.29	49.29	49.42	49.29	3,993
August 06, 2026	50.23	49.43	49.43	50.23	49.43	7,519
August 05, 2026	50.53	50.08	50.08	50.58	50.08	14,494
August 04, 2026	49.2	50.25	50.25	50.55	49.2	42,505
July 31, 2026	48.83	49	49	49	48.79	2,736
July 30, 2026	48.6	48.74	48.74	48.88	48.44	14,064
July 29, 2026	49.65	48.56	48.56	49.66	48.37	17,122
July 28, 2026	49.39	49.72	49.72	49.72	49.34	16,405
July 27, 2026	49.95	49.26	49.26	49.95	49.08	16,657
July 23, 2026	49.09	48.92	48.92	49.09	48.47	20,118
July 22, 2026	49.16	49.29	49.29	49.29	49.16	18,349
July 21, 2026	48.79	49.1	49.1	49.11	48.79	18,198
July 20, 2026	49.12	48.82	48.82	49.26	48.71	55,075
July 17, 2026	49.85	49.11	49.11	49.85	48.99	9,373
July 16, 2026	49.59	49.91	49.91	50	49.52	26,587
July 15, 2026	48.99	49.26	49.26	49.32	48.97	21,993
July 14, 2026	49.09	48.95	48.95	49.58	48.63	27,926
July 13, 2026	49.31	49.22	49.22	49.31	48.79	16,451
July 10, 2026	49.19	49.27	49.27	49.27	49.01	25,271
July 09, 2026	48.43	48.89	48.89	49.04	48.43	18,135
July 08, 2026	49	47.97	47.97	49	47.82	27,915
July 07, 2026	49.95	49.49	49.49	49.95	49.47	23,462