BMO Equal Weight US Banks Index ETF (ZBK.TO) TSX

44.18

+0.13(+0.30%)

Updated at April 23 03:59PM

Currency In CAD

ZBK.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Index ETF (ZBK.TO) 10 years ago, it would be worth $3,244.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.1, while $1000 invested 1 year ago would be worth $1,423.03. This corresponds to total returns of 224.48%, 53.31%, 42.3%, respectively, with annualized returns of 12.49%, 8.92%, 42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	44.01	44.18	44.18	44.34	43.68	14,908
April 22, 2026	44.28	44.05	44.05	44.94	43.92	58,587
April 21, 2026	44.79	44.26	44.26	44.89	44.23	34,929
April 20, 2026	44.37	44.4	44.4	44.45	44.19	18,802
April 17, 2026	43.42	44.13	44.13	44.49	43.42	37,643
April 16, 2026	43.53	43.42	43.42	43.64	43.39	89,240
April 15, 2026	44.15	43.76	43.76	44.15	43.63	12,206
April 14, 2026	43.6	43.96	43.96	44.11	43.53	32,930
April 13, 2026	43.41	44	44	44.03	43.24	22,475
April 10, 2026	43.99	43.79	43.79	43.99	43.75	15,751
April 09, 2026	43.23	44.13	44.13	44.23	43.23	32,194
April 08, 2026	43.2	43.54	43.54	43.93	43.2	88,261
April 07, 2026	42.14	42.28	42.28	42.32	42.05	41,236
April 06, 2026	41.9	42.32	42.32	42.35	41.9	13,745
April 02, 2026	40.85	41.97	41.97	41.97	40.85	33,502
April 01, 2026	41.55	41.72	41.72	42.03	41.55	26,328
March 31, 2026	40.43	41.33	41.33	41.45	40.43	38,691
March 30, 2026	40.04	40.01	40.01	40.31	39.82	36,388
March 27, 2026	40.74	40.01	39.8	40.74	39.92	35,587
March 26, 2026	40.8	40.8	40.59	40.9	40.58	17,856
March 25, 2026	41.11	41.03	40.82	41.28	40.58	59,049
March 24, 2026	39.99	40.61	40.4	40.92	39.99	29,586
March 23, 2026	40.51	40.14	39.93	40.71	40.13	42,297
March 20, 2026	39.43	39.56	39.36	39.7	39.19	58,779
March 19, 2026	39	39.51	39.31	39.61	38.8	70,876
March 18, 2026	39.21	39.29	39.09	39.9	39.21	26,643
March 17, 2026	39.34	39.5	39.3	39.93	39.34	41,924
March 16, 2026	39.13	39.19	38.99	39.53	39.13	79,382
March 13, 2026	39.3	38.97	38.77	39.83	38.97	32,472
March 12, 2026	39.16	39.12	38.92	39.32	39	66,885
March 11, 2026	40.28	39.88	39.67	40.35	39.62	53,397
March 10, 2026	40.05	40.35	40.14	41.06	40.05	49,765
March 09, 2026	39.7	40.33	40.12	40.44	39.02	73,041
March 06, 2026	40.11	40.42	40.21	40.47	39.9	72,100
March 05, 2026	41.94	41.72	41.5	41.94	41.48	21,700
March 04, 2026	42.23	42.25	42.03	42.34	41.99	51,934
March 03, 2026	41.5	42.07	41.85	42.46	41.35	75,888
March 02, 2026	41.35	42.48	42.26	42.74	41.35	128,500
February 27, 2026	43.27	41.94	41.72	43.27	41.55	114,400
February 26, 2026	44.45	44.22	43.99	44.45	43.83	90,600
February 25, 2026	43.43	43.75	43.52	43.8	43.32	91,600
February 24, 2026	42.99	42.93	42.7	43.23	42.57	65,000
February 23, 2026	44.92	43.23	43	45.1	42.94	81,800
February 20, 2026	44.37	45.04	44.8	45.08	44.24	37,912
February 19, 2026	45.07	44.65	44.42	45.07	44.36	37,500
February 18, 2026	44.95	45.11	44.87	45.2	44.94	53,118
February 17, 2026	44.02	44.29	44.06	44.85	44.02	59,642
February 13, 2026	43.94	43.97	43.74	44.12	43.35	34,200
February 12, 2026	45.39	43.96	43.73	45.41	43.62	44,300
February 11, 2026	46.39	45.11	44.87	46.5	44.86	46,638
February 10, 2026	46.33	45.86	45.62	46.33	45.5	12,036
February 09, 2026	46.54	46.24	46	46.54	46.24	18,700
February 06, 2026	46.18	46.71	46.46	46.8	46.17	15,113
February 05, 2026	45.64	45.7	45.46	45.72	45.1	75,700
February 04, 2026	45.93	45.74	45.5	46.25	45.6	64,000
February 03, 2026	44.44	45.03	44.79	45.26	44.24	85,931
February 02, 2026	43.51	44.39	44.16	44.46	43.51	51,500
January 30, 2026	43.18	43.43	43.2	43.5	42.88	74,800
January 29, 2026	42.7	42.99	42.76	43.01	42.51	39,639
January 28, 2026	42.67	42.61	42.39	42.87	42.38	54,812