39.10
+0.78(+2.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 39 | 39.1 | 39.1 | 39.21 | 39 | 22,395 |
| October 23, 2025 | 38.35 | 38.32 | 38.32 | 38.51 | 38.28 | 26,800 |
| October 22, 2025 | 38.62 | 38.31 | 38.31 | 38.62 | 38.19 | 17,500 |
| October 21, 2025 | 38.71 | 38.61 | 38.61 | 38.84 | 38.57 | 16,345 |
| October 20, 2025 | 37.91 | 38.56 | 38.56 | 38.63 | 37.91 | 29,400 |
| October 17, 2025 | 37.64 | 37.76 | 37.76 | 37.81 | 37.42 | 36,200 |
| October 16, 2025 | 38.78 | 37.44 | 37.44 | 38.78 | 37.18 | 65,836 |
| October 15, 2025 | 39.97 | 39.09 | 39.09 | 40.01 | 39.02 | 18,804 |
| October 14, 2025 | 38.31 | 39.65 | 39.65 | 39.9 | 38.31 | 27,200 |
| October 10, 2025 | 39.35 | 37.89 | 37.89 | 39.6 | 37.89 | 27,929 |
| October 09, 2025 | 39.3 | 39.55 | 39.55 | 39.6 | 39.3 | 3,929 |
| October 08, 2025 | 39.5 | 39.32 | 39.32 | 39.82 | 39.3 | 2,507 |
| October 07, 2025 | 40.1 | 39.78 | 39.78 | 40.1 | 39.75 | 3,829 |
| October 06, 2025 | 40.32 | 39.99 | 39.99 | 40.67 | 39.89 | 26,000 |
| October 03, 2025 | 39.98 | 40.09 | 40.09 | 40.24 | 39.91 | 4,505 |
| October 02, 2025 | 39.72 | 39.8 | 39.8 | 39.98 | 39.6 | 15,843 |
| October 01, 2025 | 40.02 | 39.88 | 39.88 | 40.11 | 39.87 | 9,014 |
| September 30, 2025 | 40.6 | 40.31 | 40.31 | 40.6 | 39.7 | 27,820 |
| September 29, 2025 | 40.82 | 40.55 | 40.55 | 40.82 | 40.38 | 47,200 |
| September 26, 2025 | 41.25 | 41.07 | 40.88 | 41.35 | 40.96 | 10,200 |
| September 25, 2025 | 40.57 | 40.81 | 40.62 | 40.85 | 40.56 | 6,000 |
| September 24, 2025 | 40.88 | 40.68 | 40.49 | 41 | 40.48 | 18,638 |
| September 23, 2025 | 40.6 | 40.6 | 40.41 | 41.24 | 40.48 | 19,613 |
| September 22, 2025 | 40.91 | 40.54 | 40.35 | 40.91 | 40.4 | 26,800 |
| September 19, 2025 | 41 | 40.91 | 40.72 | 41.01 | 40.68 | 41,100 |
| September 18, 2025 | 40.61 | 40.99 | 40.8 | 40.99 | 40.57 | 11,200 |
| September 17, 2025 | 39.9 | 40.34 | 40.15 | 40.57 | 39.86 | 37,848 |
| September 16, 2025 | 40.03 | 39.77 | 39.58 | 40.03 | 39.4 | 9,138 |
| September 15, 2025 | 40.52 | 40.13 | 39.94 | 40.66 | 40.12 | 28,000 |
| September 12, 2025 | 40.48 | 40.55 | 40.55 | 40.64 | 40.46 | 15,100 |
| September 11, 2025 | 40.48 | 40.46 | 40.46 | 40.5 | 40.33 | 14,209 |
| September 10, 2025 | 40.41 | 40.33 | 40.33 | 40.45 | 40.15 | 11,509 |
| September 09, 2025 | 40.38 | 40.27 | 40.27 | 40.58 | 40.14 | 13,645 |
| September 08, 2025 | 39.75 | 40.04 | 40.04 | 40.04 | 39.72 | 34,047 |
| September 05, 2025 | 40.87 | 40.12 | 40.12 | 40.87 | 40 | 26,871 |
| September 04, 2025 | 40.27 | 40.76 | 40.76 | 40.76 | 40.27 | 16,900 |
| September 03, 2025 | 40 | 40.04 | 40.04 | 40.22 | 39.67 | 57,500 |
| September 02, 2025 | 39.97 | 40.07 | 40.07 | 40.07 | 39.58 | 15,625 |
| August 29, 2025 | 40.21 | 40.25 | 40.25 | 40.37 | 40.1 | 15,419 |
| August 28, 2025 | 40.58 | 40.25 | 40.25 | 40.58 | 40.18 | 14,800 |
| August 27, 2025 | 39.99 | 40.45 | 40.45 | 40.57 | 39.99 | 28,939 |
| August 26, 2025 | 39.54 | 40.17 | 40.17 | 40.17 | 39.54 | 27,740 |
| August 25, 2025 | 39.91 | 39.77 | 39.77 | 39.91 | 39.58 | 1,900 |
| August 22, 2025 | 38.67 | 39.74 | 39.74 | 39.78 | 38.67 | 42,900 |
| August 21, 2025 | 38.44 | 38.6 | 38.6 | 38.65 | 38.44 | 6,342 |
| August 20, 2025 | 38.32 | 38.68 | 38.68 | 38.72 | 38.32 | 12,500 |
| August 19, 2025 | 38.25 | 38.38 | 38.38 | 38.65 | 38.25 | 22,759 |
| August 18, 2025 | 37.75 | 38.32 | 38.32 | 38.34 | 37.75 | 9,349 |
| August 15, 2025 | 38.62 | 38.07 | 38.07 | 38.7 | 38.07 | 29,500 |
| August 14, 2025 | 38.05 | 38.72 | 38.72 | 38.72 | 38.05 | 11,600 |
| August 13, 2025 | 38.15 | 38.31 | 38.31 | 38.32 | 38.06 | 39,400 |
| August 12, 2025 | 37.27 | 38.1 | 38.1 | 38.1 | 37.27 | 21,936 |
| August 11, 2025 | 37.27 | 37.19 | 37.19 | 37.42 | 37.07 | 12,514 |
| August 08, 2025 | 36.73 | 37.22 | 37.22 | 37.28 | 36.73 | 6,543 |
| August 07, 2025 | 37.47 | 36.67 | 36.67 | 37.47 | 36.64 | 21,800 |
| August 06, 2025 | 37.43 | 37.03 | 37.03 | 37.43 | 37.02 | 51,000 |
| August 05, 2025 | 37.34 | 37.3 | 37.3 | 37.5 | 36.8 | 48,538 |
| August 01, 2025 | 37.6 | 37.12 | 37.12 | 37.6 | 36.59 | 51,322 |
| July 31, 2025 | 38.63 | 38.15 | 38.15 | 38.63 | 38.1 | 41,421 |
| July 30, 2025 | 38.79 | 38.65 | 38.65 | 39.09 | 38.45 | 18,102 |