BMO Equal Weight US Banks Index ETF (ZBK.TO) TSX

43.95

-0.31(-0.70%)

Updated at June 03 09:55AM

Currency In CAD

ZBK.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Index ETF (ZBK.TO) 10 years ago, it would be worth $3,170.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.24, while $1000 invested 1 year ago would be worth $1,304.45. This corresponds to total returns of 217.05%, 48.42%, 30.45%, respectively, with annualized returns of 12.22%, 8.21%, 30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.25	44.26	44.26	44.26	43.25	19,467
June 01, 2026	43.54	43.38	43.38	43.57	43.29	32,615
May 29, 2026	43.32	43.81	43.81	43.81	43.32	23,309
May 28, 2026	43.53	43.55	43.55	43.77	43.3	20,063
May 27, 2026	44	43.85	43.85	44.3	43.75	39,350
May 26, 2026	44.21	44.1	44.1	44.28	43.89	30,709
May 25, 2026	43.99	44.27	44.27	44.27	43.99	4,974
May 22, 2026	43.5	43.74	43.74	43.84	43.5	35,414
May 21, 2026	43	43.44	43.44	43.46	42.98	24,399
May 20, 2026	43.07	43.25	43.25	43.25	43.06	29,762
May 19, 2026	42.1	42.22	42.22	42.47	42.1	13,012
May 15, 2026	42.09	42.17	42.17	42.23	41.84	16,537
May 14, 2026	42.51	42.39	42.39	42.6	42.29	14,909
May 13, 2026	42.35	41.93	41.93	42.54	41.93	23,605
May 12, 2026	42.1	42.74	42.74	42.85	42.07	30,633
May 11, 2026	42.8	42.61	42.61	42.98	42.5	29,375
May 08, 2026	43.59	43.2	43.2	43.59	43.18	17,549
May 07, 2026	44.11	43.38	43.38	44.11	43.37	15,148
May 06, 2026	43.75	44.11	44.11	44.35	43.75	29,449
May 05, 2026	43.27	43.64	43.64	43.68	43.24	33,642
May 04, 2026	43.33	43.07	43.07	43.44	43.01	23,839
May 01, 2026	43.75	43.73	43.73	44.05	43.7	32,449
April 30, 2026	44.12	43.96	43.96	44.12	43.94	8,245
April 29, 2026	43.86	43.66	43.66	43.86	43.48	12,702
April 28, 2026	44.26	44.02	44.02	44.26	43.91	8,294
April 27, 2026	43.1	43.85	43.85	43.96	43.1	36,936
April 24, 2026	44.36	43.33	43.33	44.36	43.22	28,682
April 23, 2026	44.01	44.18	44.18	44.34	43.68	14,908
April 22, 2026	44.28	44.05	44.05	44.94	43.92	58,587
April 21, 2026	44.79	44.26	44.26	44.89	44.23	34,929
April 20, 2026	44.37	44.4	44.4	44.45	44.19	18,802
April 17, 2026	43.42	44.13	44.13	44.49	43.42	37,643
April 16, 2026	43.53	43.42	43.42	43.64	43.39	89,240
April 15, 2026	44.15	43.76	43.76	44.15	43.63	12,206
April 14, 2026	43.6	43.96	43.96	44.11	43.53	32,930
April 13, 2026	43.41	44	44	44.03	43.24	22,475
April 10, 2026	43.99	43.79	43.79	43.99	43.75	15,751
April 09, 2026	43.23	44.13	44.13	44.23	43.23	32,194
April 08, 2026	43.2	43.54	43.54	43.93	43.2	88,261
April 07, 2026	42.14	42.28	42.28	42.32	42.05	41,236
April 06, 2026	41.9	42.32	42.32	42.35	41.9	13,745
April 02, 2026	40.85	41.97	41.97	41.97	40.85	33,502
April 01, 2026	41.55	41.72	41.72	42.03	41.55	26,328
March 31, 2026	40.43	41.33	41.33	41.45	40.43	38,691
March 30, 2026	40.04	40.01	40.01	40.31	39.82	36,388
March 27, 2026	40.74	40.01	39.8	40.74	39.92	35,587
March 26, 2026	40.8	40.8	40.59	40.9	40.58	17,856
March 25, 2026	41.11	41.03	40.82	41.28	40.58	59,049
March 24, 2026	39.99	40.61	40.4	40.92	39.99	29,586
March 23, 2026	40.51	40.14	39.93	40.71	40.13	42,297
March 20, 2026	39.43	39.56	39.36	39.7	39.19	58,779
March 19, 2026	39	39.51	39.31	39.61	38.8	70,876
March 18, 2026	39.21	39.29	39.09	39.9	39.21	26,643
March 17, 2026	39.34	39.5	39.3	39.93	39.34	41,924
March 16, 2026	39.13	39.19	38.99	39.53	39.13	79,382
March 13, 2026	39.3	38.97	38.77	39.83	38.97	32,472
March 12, 2026	39.16	39.12	38.92	39.32	39	66,885
March 11, 2026	40.28	39.88	39.67	40.35	39.62	53,397
March 10, 2026	40.05	40.35	40.14	41.06	40.05	49,765
March 09, 2026	39.7	40.33	40.12	40.44	39.02	73,041