BMO Equal Weight US Banks Index ETF (ZBK.TO) TSX

Currency In CAD

ZBK.TO Historical Return

If you invested $1000 in BMO Equal Weight US Banks Index ETF (ZBK.TO) 10 years ago, it would be worth $2,598.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.56, while $1000 invested 1 year ago would be worth $1,195.35. This corresponds to total returns of 159.89%, 42.26%, 19.54%, respectively, with annualized returns of 10.02%, 7.3%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47	47.3	47.3	47.3	47	700
November 10, 2026	46.5	47.08	47.08	47.18	46.5	11,974
November 09, 2026	46.36	46.88	46.88	47.23	46.36	20,212
November 06, 2026	46	45.84	45.84	46.06	45.84	12,825
November 05, 2026	47.41	45.69	45.69	47.42	45.5	44,113
November 04, 2026	47.29	46.88	46.88	47.29	46.49	19,016
November 03, 2026	46.39	46.14	46.14	46.75	46.14	3,363
November 02, 2026	46.45	46.69	46.69	46.77	46.45	6,488
October 30, 2026	46.29	45.75	45.75	46.29	45.59	1,885
October 29, 2026	46.65	46.55	46.55	46.65	46.41	3,630
October 28, 2026	46.07	45.88	45.88	46.11	45.78	10,012
October 27, 2026	45.94	46.07	46.07	46.17	45.8	2,909
October 26, 2026	46.5	45.96	45.96	46.5	45.92	6,402
October 23, 2026	45.51	45.88	45.88	45.89	45.51	885
October 22, 2026	44.72	45.77	45.77	45.82	44.72	9,490
October 21, 2026	45.07	45.49	45.49	45.58	45.07	8,300
October 20, 2026	44.5	45.08	45.08	45.16	44.5	5,493
October 19, 2026	44.76	44.41	44.41	44.85	44.41	12,264
October 16, 2026	45.45	44.96	44.96	45.74	44.96	7,475
October 15, 2026	44.83	44.95	44.95	45.09	44.75	17,436
October 14, 2026	44.17	44.4	44.4	44.45	44.17	14,345
October 13, 2026	46.89	44.83	44.83	46.89	44.78	6,088
October 09, 2026	44.97	45.36	45.36	45.36	44.97	1,427
October 08, 2026	44.54	45.11	45.11	45.11	44.35	12,264
October 07, 2026	44.61	44.76	44.76	44.8	44.46	4,800
October 06, 2026	45.63	45.29	45.29	45.7	45.26	3,245
October 05, 2026	45.3	45.58	45.58	45.69	45.3	1,819
October 02, 2026	45.62	45.46	45.46	45.62	45.28	39,796
October 01, 2026	44.72	45.04	45.04	45.08	44.04	41,330
September 30, 2026	45.16	45.1	45.1	45.24	45.08	9,402
September 29, 2026	45.49	45.14	45.14	45.49	44.88	15,359
September 28, 2026	46.02	45.75	45.75	46.04	45.71	39,905
September 25, 2026	45.9	46.22	46.22	46.32	45.83	26,451
September 24, 2026	45.48	45.66	45.66	45.68	45.25	30,821
September 23, 2026	45.65	45.44	45.44	46.06	45.44	14,682
September 22, 2026	47.28	45.97	45.97	47.28	45.85	15,447
September 21, 2026	46.77	46.73	46.73	46.83	46.59	12,518
September 18, 2026	46.23	46.38	46.38	46.51	46.23	16,800
September 17, 2026	46.72	46.5	46.5	46.72	45.96	33,262
September 16, 2026	47.34	46.3	46.3	47.34	45.83	49,480
September 15, 2026	47.54	47.64	47.64	47.78	47.3	29,528
September 11, 2026	47.81	48.02	48.02	48.08	47.81	8,387
September 10, 2026	47.31	47.7	47.7	47.7	47.31	25,018
September 09, 2026	47.44	47.5	47.5	47.8	47.43	11,627
September 08, 2026	47.86	47.59	47.59	47.97	47.58	18,808
September 04, 2026	48.26	48.33	48.33	48.49	48.26	13,910
September 03, 2026	47.72	48.17	48.17	48.24	47.72	37,617
September 02, 2026	47.09	47.67	47.67	48.17	47.09	34,426
September 01, 2026	47.09	46.93	46.93	47.55	46.86	33,526
August 31, 2026	47.52	47.24	47.24	47.54	47.2	13,045
August 28, 2026	47.8	47.89	47.89	47.95	47.75	29,058
August 27, 2026	47.37	47.62	47.62	47.69	47.33	24,404
August 26, 2026	48.11	48.01	48.01	48.15	48.01	9,007
August 25, 2026	47.8	47.68	47.68	47.8	47.55	15,958
August 24, 2026	47.89	47.78	47.78	47.92	47.76	12,875
August 21, 2026	47.35	47.36	47.36	47.4	47.13	6,941
August 20, 2026	47.52	47.22	47.22	47.85	47.22	11,256
August 19, 2026	49.65	47.93	47.93	49.65	47.82	26,036
August 18, 2026	49.5	49.58	49.58	49.69	49.39	30,779
August 17, 2026	50.18	49.81	49.81	50.22	49.78	31,092