Zebra Technologies Corporation (ZBRA) NASDAQ

Currency In USD

AD

ZBRA Historical Return

If you invested $1000 in Zebra Technologies Corporation (ZBRA) 10 years ago, it would be worth $5,975.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.64, while $1000 invested 1 year ago would be worth $1,292.01. This corresponds to total returns of 497.59%, -25.94%, 29.2%, respectively, with annualized returns of 19.57%, -5.82%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZBRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026386.14391391392.78384.08299,410
October 20, 2026374.02384.08384.08384.74373.3335,995
October 19, 2026373.35375.77375.77380.65371.4329,714
October 16, 2026378.11369.01369.01378.11367.49500,487
October 15, 2026371.31377.51377.51377.96365.76493,284
October 14, 2026380.51376.88376.88384.79375.78513,653
October 13, 2026387.81386.57386.57389.52379.87443,578
October 12, 2026386.95388.12388.12389.72384.23568,140
October 09, 2026386.46387.18387.18389.01381.99338,189
October 08, 2026380.29382.14382.14385378.89379,835
October 07, 2026381.11386.05386.05387.51378.08473,956
October 06, 2026377.35385.78385.78390.8374.63649,653
October 05, 2026375.22375.66375.66379.35370.82348,168
October 02, 2026381.5375.86375.86383.18375.77331,533
October 01, 2026377.75375.45375.45382373.01390,326
September 30, 2026376.23373.31373.31380372.8331,526
September 29, 2026376.15375.97375.97380.85366.5590,552
September 28, 2026370.31371.87371.87374.72363.94638,423
September 25, 2026366.21370.04370.04374.01365.02546,442
September 24, 2026368.12365.1365.1370.64362.76541,877
September 23, 2026362.99371.02371.02374.94360.51647,625
September 22, 2026355.22361.61361.61363.48350.44550,971
September 21, 2026351.94350.84350.84353.58346.44483,792
September 18, 2026349.53346.63346.63349.99342.071.37M
September 17, 2026345.33347.81347.81349.18341.02530,100
September 16, 2026344.86341.18341.18347.52338.67513,054
September 15, 2026351.77342.73342.73355.55340.37492,966
September 11, 2026348.3350.37350.37356.77348.3565,235
September 10, 2026340.75344.01344.01346.87336.4496,088
September 09, 2026350.27344.83344.83352.25343.24417,767
September 08, 2026359.58352.54352.54359.58348.66559,038
September 04, 2026357.52362.74362.74365351.24401,429
September 03, 2026351.71357.5357.5358.09348.93416,386
September 02, 2026345.53351.11351.11354.33341.97515,742
September 01, 2026352343.7343.7354.74342.6664,006
August 31, 2026355.4353.55353.55356.88351.04517,126
August 28, 2026360.8356.45356.45369353.58580,914
August 27, 2026361.82361.11361.11366.91359.64468,996
August 26, 2026361.96359.84359.84367.18359.26575,545
August 25, 2026365.72360.52360.52366.9359.78490,641
August 24, 2026365.23363.3363.3367.98358.43637,873
August 21, 2026361.27368.51368.51371.28359.36718,618
August 20, 2026353.87360.52360.52364350.36522,570
August 19, 2026370.19354.65354.65371.49353.9714,669
August 18, 2026368.15366.42366.42370.55358.68541,503
August 17, 2026376.36371.26371.26378.12369.31808,961
August 14, 2026384.2376.03376.03384.2371.11573,341
August 13, 2026381.11379.63379.63382.53376.15756,774
August 12, 2026384.23378.37378.37386.23374.02748,351
August 11, 2026378.08383.06383.06385.11376.26578,781
August 10, 2026376.79378.08378.08380.82373.38564,397
August 07, 2026368.29376.49376.49383.63365.5733,646
August 06, 2026367.52364.24364.24372.3363.44734,398
August 05, 2026366.4368.99368.99376.7361.831.38M
August 04, 2026330.1368.83368.83369.79329.472.61M
August 03, 2026296.81291.64291.64300.99289.191.3M
July 31, 2026289.24293.82293.82295.77286.29976,212
July 30, 2026283.08288.57288.57292.76276.53759,642
July 29, 2026284.38282.98282.98288.58280.931.08M
July 28, 2026265.15284.4284.4284.83263.081.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved