Zebra Technologies Corporation (ZBRA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Zebra Technologies Corporation (ZBRA) 10 years ago, it would be worth $5,375.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.58, while $1000 invested 1 year ago would be worth $1,141.64. This corresponds to total returns of 437.58%, -36.34%, 14.16%, respectively, with annualized returns of 18.31%, -8.64%, 14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 361.27 | 368.51 | 368.51 | 371.28 | 359.36 | 718,618 |
| August 20, 2026 | 353.87 | 360.52 | 360.52 | 364 | 350.36 | 522,570 |
| August 19, 2026 | 370.19 | 354.65 | 354.65 | 371.49 | 353.9 | 714,669 |
| August 18, 2026 | 368.15 | 366.42 | 366.42 | 370.55 | 358.68 | 541,503 |
| August 17, 2026 | 376.36 | 371.26 | 371.26 | 378.12 | 369.31 | 808,961 |
| August 14, 2026 | 384.2 | 376.03 | 376.03 | 384.2 | 371.11 | 573,341 |
| August 13, 2026 | 381.11 | 379.63 | 379.63 | 382.53 | 376.15 | 756,774 |
| August 12, 2026 | 384.23 | 378.37 | 378.37 | 386.23 | 374.02 | 748,351 |
| August 11, 2026 | 378.08 | 383.06 | 383.06 | 385.11 | 376.26 | 578,781 |
| August 10, 2026 | 376.79 | 378.08 | 378.08 | 380.82 | 373.38 | 564,397 |
| August 07, 2026 | 368.29 | 376.49 | 376.49 | 383.63 | 365.5 | 733,646 |
| August 06, 2026 | 367.52 | 364.24 | 364.24 | 372.3 | 363.44 | 734,398 |
| August 05, 2026 | 366.4 | 368.99 | 368.99 | 376.7 | 361.83 | 1.38M |
| August 04, 2026 | 330.1 | 368.83 | 368.83 | 369.79 | 329.47 | 2.61M |
| August 03, 2026 | 296.81 | 291.64 | 291.64 | 300.99 | 289.19 | 1.3M |
| July 31, 2026 | 289.24 | 293.82 | 293.82 | 295.77 | 286.29 | 976,212 |
| July 30, 2026 | 283.08 | 288.57 | 288.57 | 292.76 | 276.53 | 759,642 |
| July 29, 2026 | 284.38 | 282.98 | 282.98 | 288.58 | 280.93 | 1.08M |
| July 28, 2026 | 265.15 | 284.4 | 284.4 | 284.83 | 263.08 | 1.26M |
| July 27, 2026 | 264.02 | 264.59 | 264.59 | 268.42 | 261.93 | 568,212 |
| July 23, 2026 | 262 | 256.95 | 256.95 | 263.58 | 254.1 | 629,895 |
| July 22, 2026 | 260.36 | 262.75 | 262.75 | 264.58 | 257.68 | 652,704 |
| July 21, 2026 | 264 | 262.4 | 262.4 | 264.64 | 253.71 | 944,097 |
| July 20, 2026 | 267.81 | 264.69 | 264.69 | 267.96 | 260.29 | 521,497 |
| July 17, 2026 | 259.71 | 267.4 | 267.4 | 269.4 | 258.44 | 673,629 |
| July 16, 2026 | 252.39 | 265.04 | 265.04 | 266.16 | 252.26 | 544,779 |
| July 15, 2026 | 260.11 | 255.17 | 255.17 | 260.73 | 250.32 | 629,423 |
| July 14, 2026 | 266.9 | 260.11 | 260.11 | 270.63 | 258.51 | 450,583 |
| July 13, 2026 | 272.29 | 266.71 | 266.71 | 276.2 | 264.46 | 730,441 |
| July 10, 2026 | 273.82 | 272.52 | 272.52 | 276.98 | 270.97 | 593,093 |
| July 09, 2026 | 263.59 | 272.65 | 272.65 | 273.46 | 262.97 | 642,090 |
| July 08, 2026 | 260.3 | 264.32 | 264.32 | 264.69 | 256.48 | 373,379 |
| July 07, 2026 | 268.73 | 264.65 | 264.65 | 270.49 | 260.7 | 524,372 |
| July 06, 2026 | 268.4 | 270.29 | 270.29 | 276 | 265.5 | 693,573 |
| July 02, 2026 | 267.86 | 267.18 | 267.18 | 273.59 | 265.64 | 745,284 |
| July 01, 2026 | 262.3 | 267.85 | 267.85 | 274.55 | 260.21 | 939,572 |
| June 30, 2026 | 255 | 263.26 | 263.26 | 263.57 | 251.01 | 882,850 |
| June 29, 2026 | 252.24 | 255.81 | 255.81 | 256.04 | 248.67 | 859,257 |
| June 26, 2026 | 240.4 | 251.53 | 251.53 | 252.84 | 239.1 | 1.21M |
| June 25, 2026 | 250.67 | 243.39 | 243.39 | 252.5 | 242.02 | 786,660 |
| June 24, 2026 | 238.62 | 247.78 | 247.78 | 249.87 | 237 | 970,652 |
| June 23, 2026 | 241.64 | 237.72 | 237.72 | 244.55 | 237.68 | 620,972 |
| June 22, 2026 | 236.29 | 245.69 | 245.69 | 248.7 | 235.05 | 973,944 |
| June 18, 2026 | 236.75 | 235.98 | 235.98 | 239.49 | 233.84 | 1.52M |
| June 17, 2026 | 237.39 | 232.98 | 232.98 | 239.17 | 231.8 | 717,890 |
| June 16, 2026 | 241.15 | 237.39 | 237.39 | 245.65 | 236.6 | 917,025 |
| June 15, 2026 | 234.43 | 240.05 | 240.05 | 240.79 | 232.21 | 914,295 |
| June 12, 2026 | 222.75 | 228.42 | 228.42 | 228.77 | 220.71 | 584,218 |
| June 11, 2026 | 215.97 | 222.44 | 222.44 | 222.64 | 211.86 | 887,982 |
| June 10, 2026 | 230.07 | 216.79 | 216.79 | 233.08 | 214.31 | 907,256 |
| June 09, 2026 | 233.25 | 234.2 | 234.2 | 239.56 | 222.77 | 947,329 |
| June 08, 2026 | 231.9 | 233.04 | 233.04 | 236.87 | 229.27 | 1.01M |
| June 05, 2026 | 242.31 | 232.11 | 232.11 | 243.62 | 228.97 | 1.15M |
| June 04, 2026 | 250.17 | 245.48 | 245.48 | 252.37 | 245.37 | 761,155 |
| June 03, 2026 | 252 | 249.3 | 249.3 | 252.26 | 245.65 | 950,904 |
| June 02, 2026 | 250.78 | 254.44 | 254.44 | 255.68 | 248.42 | 922,982 |
| June 01, 2026 | 244.39 | 249.96 | 249.96 | 251.97 | 243.19 | 1.14M |
| May 29, 2026 | 245.74 | 243.63 | 243.63 | 248.48 | 241.31 | 4.58M |
| May 28, 2026 | 251.65 | 247.9 | 247.9 | 252.98 | 243.76 | 1.1M |
| May 27, 2026 | 252.74 | 252.51 | 252.51 | 258 | 248.66 | 977,363 |