Zebra Technologies Corporation (ZBRA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Zebra Technologies Corporation (ZBRA) 10 years ago, it would be worth $5,369.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.43, while $1000 invested 1 year ago would be worth $1,269.06. This corresponds to total returns of 436.97%, -25.26%, 26.91%, respectively, with annualized returns of 18.3%, -5.66%, 26.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 377.75 | 375.45 | 375.45 | 382 | 373.01 | 390,326 |
| September 30, 2026 | 376.23 | 373.31 | 373.31 | 380 | 372.8 | 331,526 |
| September 29, 2026 | 376.15 | 375.97 | 375.97 | 380.85 | 366.5 | 590,552 |
| September 28, 2026 | 370.31 | 371.87 | 371.87 | 374.72 | 363.94 | 638,423 |
| September 25, 2026 | 366.21 | 370.04 | 370.04 | 374.01 | 365.02 | 546,442 |
| September 24, 2026 | 368.12 | 365.1 | 365.1 | 370.64 | 362.76 | 541,877 |
| September 23, 2026 | 362.99 | 371.02 | 371.02 | 374.94 | 360.51 | 647,625 |
| September 22, 2026 | 355.22 | 361.61 | 361.61 | 363.48 | 350.44 | 550,971 |
| September 21, 2026 | 351.94 | 350.84 | 350.84 | 353.58 | 346.44 | 483,792 |
| September 18, 2026 | 349.53 | 346.63 | 346.63 | 349.99 | 342.07 | 1.37M |
| September 17, 2026 | 345.33 | 347.81 | 347.81 | 349.18 | 341.02 | 530,100 |
| September 16, 2026 | 344.86 | 341.18 | 341.18 | 347.52 | 338.67 | 513,054 |
| September 15, 2026 | 351.77 | 342.73 | 342.73 | 355.55 | 340.37 | 492,966 |
| September 11, 2026 | 348.3 | 350.37 | 350.37 | 356.77 | 348.3 | 565,235 |
| September 10, 2026 | 340.75 | 344.01 | 344.01 | 346.87 | 336.4 | 496,088 |
| September 09, 2026 | 350.27 | 344.83 | 344.83 | 352.25 | 343.24 | 417,767 |
| September 08, 2026 | 359.58 | 352.54 | 352.54 | 359.58 | 348.66 | 559,038 |
| September 04, 2026 | 357.52 | 362.74 | 362.74 | 365 | 351.24 | 401,429 |
| September 03, 2026 | 351.71 | 357.5 | 357.5 | 358.09 | 348.93 | 416,386 |
| September 02, 2026 | 345.53 | 351.11 | 351.11 | 354.33 | 341.97 | 515,742 |
| September 01, 2026 | 352 | 343.7 | 343.7 | 354.74 | 342.6 | 664,006 |
| August 31, 2026 | 355.4 | 353.55 | 353.55 | 356.88 | 351.04 | 517,126 |
| August 28, 2026 | 360.8 | 356.45 | 356.45 | 369 | 353.58 | 580,914 |
| August 27, 2026 | 361.82 | 361.11 | 361.11 | 366.91 | 359.64 | 468,996 |
| August 26, 2026 | 361.96 | 359.84 | 359.84 | 367.18 | 359.26 | 575,545 |
| August 25, 2026 | 365.72 | 360.52 | 360.52 | 366.9 | 359.78 | 490,641 |
| August 24, 2026 | 365.23 | 363.3 | 363.3 | 367.98 | 358.43 | 637,873 |
| August 21, 2026 | 361.27 | 368.51 | 368.51 | 371.28 | 359.36 | 718,618 |
| August 20, 2026 | 353.87 | 360.52 | 360.52 | 364 | 350.36 | 522,570 |
| August 19, 2026 | 370.19 | 354.65 | 354.65 | 371.49 | 353.9 | 714,669 |
| August 18, 2026 | 368.15 | 366.42 | 366.42 | 370.55 | 358.68 | 541,503 |
| August 17, 2026 | 376.36 | 371.26 | 371.26 | 378.12 | 369.31 | 808,961 |
| August 14, 2026 | 384.2 | 376.03 | 376.03 | 384.2 | 371.11 | 573,341 |
| August 13, 2026 | 381.11 | 379.63 | 379.63 | 382.53 | 376.15 | 756,774 |
| August 12, 2026 | 384.23 | 378.37 | 378.37 | 386.23 | 374.02 | 748,351 |
| August 11, 2026 | 378.08 | 383.06 | 383.06 | 385.11 | 376.26 | 578,781 |
| August 10, 2026 | 376.79 | 378.08 | 378.08 | 380.82 | 373.38 | 564,397 |
| August 07, 2026 | 368.29 | 376.49 | 376.49 | 383.63 | 365.5 | 733,646 |
| August 06, 2026 | 367.52 | 364.24 | 364.24 | 372.3 | 363.44 | 734,398 |
| August 05, 2026 | 366.4 | 368.99 | 368.99 | 376.7 | 361.83 | 1.38M |
| August 04, 2026 | 330.1 | 368.83 | 368.83 | 369.79 | 329.47 | 2.61M |
| August 03, 2026 | 296.81 | 291.64 | 291.64 | 300.99 | 289.19 | 1.3M |
| July 31, 2026 | 289.24 | 293.82 | 293.82 | 295.77 | 286.29 | 976,212 |
| July 30, 2026 | 283.08 | 288.57 | 288.57 | 292.76 | 276.53 | 759,642 |
| July 29, 2026 | 284.38 | 282.98 | 282.98 | 288.58 | 280.93 | 1.08M |
| July 28, 2026 | 265.15 | 284.4 | 284.4 | 284.83 | 263.08 | 1.26M |
| July 27, 2026 | 264.02 | 264.59 | 264.59 | 268.42 | 261.93 | 568,212 |
| July 23, 2026 | 262 | 256.95 | 256.95 | 263.58 | 254.1 | 629,895 |
| July 22, 2026 | 260.36 | 262.75 | 262.75 | 264.58 | 257.68 | 652,704 |
| July 21, 2026 | 264 | 262.4 | 262.4 | 264.64 | 253.71 | 944,097 |
| July 20, 2026 | 267.81 | 264.69 | 264.69 | 267.96 | 260.29 | 521,497 |
| July 17, 2026 | 259.71 | 267.4 | 267.4 | 269.4 | 258.44 | 673,629 |
| July 16, 2026 | 252.39 | 265.04 | 265.04 | 266.16 | 252.26 | 544,779 |
| July 15, 2026 | 260.11 | 255.17 | 255.17 | 260.73 | 250.32 | 629,423 |
| July 14, 2026 | 266.9 | 260.11 | 260.11 | 270.63 | 258.51 | 450,583 |
| July 13, 2026 | 272.29 | 266.71 | 266.71 | 276.2 | 264.46 | 730,441 |
| July 10, 2026 | 273.82 | 272.52 | 272.52 | 276.98 | 270.97 | 593,093 |
| July 09, 2026 | 263.59 | 272.65 | 272.65 | 273.46 | 262.97 | 642,090 |
| July 08, 2026 | 260.3 | 264.32 | 264.32 | 264.69 | 256.48 | 373,379 |
| July 07, 2026 | 268.73 | 264.65 | 264.65 | 270.49 | 260.7 | 524,372 |