Zebra Technologies Corporation (ZBRA) NASDAQ

254.44

+4.48(+1.79%)

Updated at June 02 04:00PM

Currency In USD

ZBRA Historical Return

If you invested $1000 in Zebra Technologies Corporation (ZBRA) 10 years ago, it would be worth $4,684.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.07, while $1000 invested 1 year ago would be worth $889.77. This corresponds to total returns of 368.5%, -49.59%, -11.02%, respectively, with annualized returns of 16.69%, -12.8%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZBRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026250.78254.44254.44255.68248.42922,982
June 01, 2026244.39249.96249.96251.97243.191.14M
May 29, 2026245.74243.63243.63248.48241.314.58M
May 28, 2026251.65247.9247.9252.98243.761.1M
May 27, 2026252.74252.51252.51258248.66977,363
May 26, 2026253.95252.44252.44258249.571.06M
May 22, 2026245.18255.55255.55257.14245.181.38M
May 21, 2026240.94242.26242.26244.93234.04995,151
May 20, 2026246.14243.47243.47248.24239.561.06M
May 19, 2026259.64247.15247.15259.85246.691.1M
May 18, 2026261.06260.06260.06263.49254.861.07M
May 15, 2026255.01259.35259.35260.492531.22M
May 14, 2026249.54258.1258.1261.41245.511.26M
May 13, 2026248.68246.76246.76250.99237.031.39M
May 12, 2026248.94241.79241.79259.33238.492.88M
May 11, 2026226.05216.96216.96228.98216.41968,948
May 08, 2026229.44226.03226.03229.44222.58778,732
May 07, 2026230.56228.62228.62233.98227.58770,900
May 06, 2026232229.76229.76232225.74578,873
May 05, 2026224.73228.39228.39229221.7700,082
May 04, 2026226.32223.73223.73228.43219.53624,247
May 01, 2026228.85227.08227.08229.5223.95651,917
April 30, 2026216.05226.26226.26227.83213.771.01M
April 29, 2026218.87215.54215.54220.43214.72890,921
April 28, 2026220.04219.24219.24222.72217.88760,573
April 27, 2026227.7221221231.44220.28738,654
April 24, 2026227.41227.71227.71228.7224.61642,155
April 23, 2026231226.87226.87231.86221.65850,674
April 22, 2026239.63231.1231.1240.7229.86706,691
April 21, 2026239.02236.67236.67243.69234.9763,108
April 20, 2026233.4237.3237.3238.03233.3703,041
April 17, 2026237.46234.43234.43240.83232.621.07M
April 16, 2026230.36233.04233.04233.75228.62982,314
April 15, 2026226.76229.64229.64231.48225.7796,638
April 14, 2026228.97226.7226.7231.21226.05894,453
April 13, 2026219.13226.09226.09226.36216.47801,150
April 10, 2026224.43222.13222.13225.37220.83544,564
April 09, 2026218.93223.07223.07223.99218.93607,963
April 08, 2026223.61221.14221.14226.69220.32788,783
April 07, 2026209.57212.51212.51214.59209.02753,714
April 06, 2026201.57211.12211.12211.84201.57843,475
April 02, 2026202.5202.84202.84210.95199.77508,529
April 01, 2026208.91207.28207.28210.19204.72708,657
March 31, 2026200.89209.08209.08212.12200.89596,972
March 30, 2026203.35199.3199.3205.27199.05718,118
March 27, 2026202.5202.64202.64204.85200.89594,384
March 26, 2026205.27204.42204.42211.64203.71414,961
March 25, 2026210.84208.45208.45212.2201.46456,773
March 24, 2026202.71207.49207.49208.9201.45424,665
March 23, 2026210.32205.87205.87212.24205.49602,413
March 20, 2026203.91203.62203.62206200.441.86M
March 19, 2026205206.19206.19208.71202.5592,915
March 18, 2026207.32207.51207.51213.89207.3614,637
March 17, 2026206.24209.06209.06211.5206.01552,776
March 16, 2026206.61203.97203.97208.35202.62584,289
March 13, 2026207.45202.72202.72207.65201.64755,186
March 12, 2026209.82204.05204.05211.95203.7849,087
March 11, 2026213.19213.67213.67215.56210.04583,333
March 10, 2026213.78212.47212.47218.05208.82689,453
March 09, 2026215213.78213.78216.46206.92880,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved