Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.36 | 0.72 | 111.43 | 713,118,300 | 0.88 | 1.38 | 104.65M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -65.07 | 273,006,653 | 0.06 | 0.07 | 18.05M |
| YYAI | AiRWA Inc. | 0.11 | -0.01 | -5.04 | 192,813,492 | 0.11 | 0.13 | 1.67M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.62 | 0.98 | 59.95 | 136,279,200 | 1.83 | 2.82 | 191.47M |
| CAN | Canaan Inc. | 2.02 | 0.41 | 25.94 | 112,817,601 | 1.77 | 2.22 | 903.18M |
| YDKG | Yueda Digital Holding, Inc. | 0.04 | -0.01 | -21.05 | 106,485,172 | 0.04 | 0.05 | 5.04M |
| REPL | Replimune Group, Inc. | 9.83 | 5.33 | 118.55 | 97,818,739 | 8.61 | 10.29 | 767.66M |
| GSIT | GSI Technology, Inc. | 13.15 | 8.07 | 158.86 | 89,214,644 | 7.34 | 18.14 | 382.54M |
| NVDA | NVIDIA Corporation | 183.75 | 0.54 | 0.29 | 85,096,347 | 181.73 | 185.20 | 4.47T |
| BITF | Bitfarms Ltd. | 5.15 | 0.14 | 2.71 | 79,858,853 | 5.03 | 5.41 | 2.84B |
| PLUG | Plug Power Inc. | 3.40 | 0.01 | 0.19 | 77,044,888 | 3.37 | 3.65 | 3.92B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.79 | 0.94 | 15.96 | 71,586,687 | 6.21 | 7.18 | 2.92B |
| NVTS | Navitas Semiconductor Corporation | 17.17 | 2.51 | 17.14 | 65,942,362 | 14.82 | 17.79 | 3.66B |
| AAPL | Apple Inc. | 263.07 | 10.78 | 4.27 | 62,368,057 | 255.63 | 264.38 | 3.9T |
| IOBT | IO Biotech, Inc. | 0.79 | 0.13 | 20.38 | 61,327,774 | 0.69 | 0.91 | 51.96M |
| DVLT | Datavault AI Inc. | 2.21 | 0.42 | 23.74 | 58,869,040 | 2.02 | 2.40 | 209.48M |
| BTBT | Bit Digital, Inc. | 4.21 | 0.56 | 15.34 | 57,710,506 | 3.87 | 4.55 | 1.35B |
| LAES | SEALSQ Corp | 6.62 | -0.05 | -0.78 | 55,849,940 | 6.41 | 7.66 | 1B |
| INTC | Intel Corporation | 38.13 | 1.12 | 3.03 | 54,046,584 | 37.56 | 38.52 | 166.89B |
| WTO | UTime Limited | 0.07 | -0.00 | -2.71 | 45,767,678 | 0.07 | 0.08 | 245,432 |