Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BKYI | BIO-key International, Inc. | 0.96 | 0.33 | 51.57 | 479,252,302 | 0.84 | 1.38 | 6.59M |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.09 | -0.00 | -4.05 | 312,587,688 | 0.09 | 0.15 | 11.02M |
| NVDA | NVIDIA Corporation | 188.15 | 0.07 | 0.04 | 264,942,255 | 178.92 | 188.32 | 4.58T |
| OPEN | Opendoor Technologies Inc. | 6.56 | 0.00 | 0.00 | 214,509,192 | 5.24 | 6.57 | 4.78B |
| ASST | Strive, Inc. | 1.51 | 0.06 | 4.14 | 158,489,143 | 1.30 | 1.51 | 934.99M |
| BYND | Beyond Meat, Inc. | 1.39 | 0.20 | 16.81 | 143,987,663 | 1.13 | 1.42 | 555.02M |
| PLUG | Plug Power Inc. | 2.65 | 0.14 | 5.58 | 116,670,583 | 2.35 | 2.70 | 3.06B |
| ONDS | Ondas Holdings Inc. | 5.81 | 0.56 | 10.67 | 106,713,317 | 4.95 | 5.89 | 2.14B |
| MSGM | Motorsport Games Inc. | 3.74 | 1.55 | 70.78 | 105,845,268 | 3.16 | 4.87 | 18.99M |
| TSLA | Tesla, Inc. | 429.52 | -16.39 | -3.68 | 103,471,495 | 421.88 | 439.36 | 1.38T |
| INTC | Intel Corporation | 38.13 | 0.89 | 2.39 | 95,521,436 | 36.97 | 38.27 | 167.69B |
| GRAB | Grab Holdings Limited | 5.56 | -0.07 | -1.24 | 85,490,312 | 5.45 | 5.79 | 21.98B |
| SOFI | SoFi Technologies, Inc. | 28.21 | 1.05 | 3.87 | 78,769,368 | 25.66 | 28.24 | 34.02B |
| PLTR | Palantir Technologies Inc. | 177.93 | 2.88 | 1.65 | 73,989,654 | 168.91 | 178.68 | 406.45B |
| WTO | UTime Limited | 0.04 | -0.00 | -7.53 | 70,575,799 | 0.04 | 0.05 | 154,972 |
| BITF | Bitfarms Ltd. | 3.66 | -0.03 | -0.81 | 70,269,477 | 3.29 | 3.67 | 2.02B |
| AAL | American Airlines Group Inc. | 13.65 | 0.50 | 3.80 | 69,634,429 | 12.75 | 13.77 | 9.01B |
| RIVN | Rivian Automotive, Inc. | 15.23 | 0.01 | 0.07 | 65,782,104 | 14.25 | 15.38 | 18.61B |
| CHR | Cheer Holding, Inc. | 0.06 | 0.00 | 0.16 | 62,614,731 | 0.05 | 0.06 | 765,776 |
| DVLT | Datavault AI Inc. | 1.69 | 0.33 | 24.26 | 62,577,856 | 1.24 | 1.72 | 490.85M |