Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.49 | -0.16 | -2.41 | 347,803,313 | 6.25 | 7.32 | 4.78B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -0.89 | 241,542,132 | 0.13 | 0.22 | 66.39M |
| SKYQ | Sky Quarry Inc. | 0.64 | 0.23 | 54.40 | 222,571,330 | 0.52 | 1.12 | 14.41M |
| OCTO | Eightco Holdings Inc. | 65.06 | 63.62 | 4387.24 | 180,264,700 | 15.54 | 82.98 | 198.11M |
| GNPX | Genprex, Inc. | 0.25 | 0.02 | 9.24 | 161,162,832 | 0.23 | 0.40 | 8.39M |
| XAIR | Beyond Air, Inc. | 3.57 | 1.36 | 61.54 | 156,549,866 | 3.18 | 4.78 | 18.66M |
| NVDA | NVIDIA Corporation | 169.96 | 2.94 | 1.76 | 95,623,864 | 167.45 | 170.96 | 4.15T |
| HOOD | Robinhood Markets, Inc. | 115.44 | 14.19 | 14.02 | 72,924,992 | 110.12 | 116.78 | 102.59B |
| TLPH | Talphera, Inc. | 0.73 | 0.18 | 33.47 | 66,085,889 | 0.56 | 1.07 | 15.04M |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 9.30 | 65,581,379 | 0.54 | 0.63 | 52.69M |
| SOUN | SoundHound AI, Inc. | 14.87 | 0.61 | 4.28 | 64,150,669 | 14.02 | 15.01 | 6.06B |
| AAL | American Airlines Group Inc. | 12.98 | -0.10 | -0.73 | 57,154,416 | 12.89 | 13.22 | 8.57B |
| HOUR | Hour Loop, Inc. | 5.75 | 2.10 | 57.53 | 57,071,054 | 4.68 | 6.84 | 202.24M |
| TSLA | Tesla, Inc. | 345.91 | -4.93 | -1.41 | 52,483,714 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -14.61 | 52,374,109 | 0.04 | 0.04 | 7.14M |
| NFE | New Fortress Energy Inc. | 1.54 | -0.91 | -36.94 | 42,021,706 | 1.26 | 1.76 | 423.64M |
| ONDS | Ondas Holdings Inc. | 6.21 | 0.57 | 10.21 | 41,002,969 | 5.61 | 6.50 | 1.69B |
| WBD | Warner Bros. Discovery, Inc. | 12.20 | 0.09 | 0.76 | 38,848,384 | 11.91 | 12.23 | 30.21B |
| ILLR | Triller Group Inc. | 0.46 | 0.03 | 5.89 | 38,608,237 | 0.41 | 0.76 | 79.78M |
| MBOT | Microbot Medical Inc. | 4.42 | 0.76 | 20.77 | 37,085,723 | 3.48 | 4.52 | 201.42M |