Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.07 | 0.42 | 65.74 | 437,760,718 | 0.88 | 1.09 | 82.03M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -71.26 | 215,742,680 | 0.06 | 0.07 | 14.85M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -1.90 | 114,138,419 | 0.12 | 0.13 | 1.73M |
| CAN | Canaan Inc. | 2.15 | 0.55 | 34.37 | 90,619,147 | 1.77 | 2.22 | 963.65M |
| REPL | Replimune Group, Inc. | 9.56 | 5.07 | 112.56 | 80,461,843 | 8.61 | 9.91 | 746.6M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.19 | 0.55 | 33.80 | 76,546,489 | 1.83 | 2.28 | 160.18M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -12.81 | 68,187,645 | 0.05 | 0.05 | 5.57M |
| BITF | Bitfarms Ltd. | 5.35 | 0.34 | 6.79 | 59,486,499 | 5.03 | 5.41 | 2.96B |
| NVDA | NVIDIA Corporation | 183.79 | 0.57 | 0.31 | 56,168,371 | 181.73 | 185.20 | 4.47T |
| IOBT | IO Biotech, Inc. | 0.71 | 0.05 | 7.98 | 55,113,184 | 0.69 | 0.91 | 46.61M |
| GSIT | GSI Technology, Inc. | 13.79 | 8.71 | 171.46 | 49,971,230 | 7.34 | 17.56 | 401.16M |
| NVTS | Navitas Semiconductor Corporation | 17.18 | 2.52 | 17.22 | 47,001,477 | 14.82 | 17.79 | 3.66B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.86 | 1.00 | 17.09 | 45,580,340 | 6.21 | 7.18 | 2.95B |
| DVLT | Datavault AI Inc. | 2.28 | 0.49 | 27.40 | 45,243,105 | 2.02 | 2.39 | 215.66M |
| LAES | SEALSQ Corp | 7.07 | 0.40 | 6.00 | 44,508,409 | 6.41 | 7.66 | 1.07B |
| WTO | UTime Limited | 0.07 | -0.00 | -0.14 | 41,296,720 | 0.07 | 0.08 | 251,920 |
| PLUG | Plug Power Inc. | 3.51 | 0.11 | 3.24 | 40,997,402 | 3.41 | 3.65 | 4.05B |
| BTBT | Bit Digital, Inc. | 4.40 | 0.75 | 20.55 | 38,827,517 | 3.87 | 4.55 | 1.41B |
| INTC | Intel Corporation | 38.16 | 1.15 | 3.11 | 35,915,373 | 37.56 | 38.52 | 167.02B |
| VIVK | Vivakor, Inc. | 0.23 | 0.02 | 10.47 | 34,121,370 | 0.23 | 0.27 | 10.9M |