Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 0.97 | 0.32 | 50.03 | 400,032,775 | 0.88 | 1.03 | 74.26M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -71.16 | 205,218,952 | 0.06 | 0.07 | 14.9M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -1.24 | 108,336,939 | 0.12 | 0.13 | 1.74M |
| CAN | Canaan Inc. | 2.18 | 0.58 | 36.36 | 85,976,783 | 1.77 | 2.22 | 977.94M |
| REPL | Replimune Group, Inc. | 9.17 | 4.67 | 103.78 | 78,228,769 | 8.61 | 9.91 | 715.77M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.14 | 0.50 | 30.48 | 73,122,825 | 1.83 | 2.28 | 156.2M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -13.68 | 66,775,974 | 0.05 | 0.05 | 5.51M |
| BITF | Bitfarms Ltd. | 5.37 | 0.36 | 7.13 | 55,921,630 | 5.03 | 5.41 | 2.97B |
| IOBT | IO Biotech, Inc. | 0.73 | 0.08 | 11.71 | 54,288,170 | 0.71 | 0.91 | 48.22M |
| NVDA | NVIDIA Corporation | 183.94 | 0.72 | 0.39 | 52,226,111 | 181.73 | 185.20 | 4.48T |
| GSIT | GSI Technology, Inc. | 14.84 | 9.76 | 192.14 | 46,522,343 | 7.34 | 17.56 | 431.73M |
| NVTS | Navitas Semiconductor Corporation | 17.62 | 2.96 | 20.17 | 43,824,731 | 14.82 | 17.79 | 3.75B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.99 | 1.13 | 19.28 | 41,854,010 | 6.21 | 7.18 | 3B |
| LAES | SEALSQ Corp | 6.96 | 0.29 | 4.35 | 41,831,105 | 6.41 | 7.66 | 1.06B |
| WTO | UTime Limited | 0.07 | 0.00 | 0.14 | 40,825,854 | 0.07 | 0.08 | 252,640 |
| DVLT | Datavault AI Inc. | 2.33 | 0.54 | 30.21 | 40,404,939 | 2.02 | 2.35 | 220.43M |
| PLUG | Plug Power Inc. | 3.50 | 0.10 | 3.02 | 38,075,243 | 3.41 | 3.65 | 4.04B |
| BTBT | Bit Digital, Inc. | 4.43 | 0.78 | 21.27 | 36,679,307 | 3.87 | 4.48 | 1.42B |
| INTC | Intel Corporation | 38.05 | 1.03 | 2.80 | 34,030,299 | 37.56 | 38.52 | 166.52B |
| VIVK | Vivakor, Inc. | 0.23 | 0.03 | 14.12 | 33,141,316 | 0.23 | 0.27 | 11.26M |